Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3400 0.3400 0.3300 0.3300 8,300 +0.01(+1.54%)
Jan 30, 2019 0.3400 0.3400 0.3250 0.3250 18,500 +0.00(+0.00%)
Jan 29, 2019 0.3350 0.3350 0.2900 0.3250 83,500 +0.00(+0.00%)
Jan 28, 2019 0.3400 0.3400 0.3200 0.3250 15,987 -0.01(-2.99%)
Jan 25, 2019 0.3650 0.3650 0.3350 0.3350 15,000 -0.03(-8.22%)
Jan 24, 2019 0.3600 0.3650 0.3600 0.3650 8,500 +0.02(+7.35%)
Jan 23, 2019 0.3450 0.3450 0.3350 0.3400 21,500 -0.02(-5.56%)
Jan 22, 2019 0.3600 0.3600 0.3550 0.3600 10,000 +0.00(+0.00%)
Jan 21, 2019 0.3650 0.3650 0.3600 0.3600 8,800 -0.02(-4.00%)
Jan 18, 2019 0.3650 0.3750 0.3500 0.3750 56,535 +0.01(+2.74%)
Jan 17, 2019 0.3850 0.3900 0.3650 0.3650 26,500 -0.03(-6.41%)
Jan 16, 2019 0.4000 0.4000 0.3900 0.3900 16,500 -0.02(-6.02%)
Jan 15, 2019 0.3900 0.4200 0.3850 0.4150 31,600 +0.03(+7.79%)
Jan 14, 2019 0.4300 0.4300 0.3800 0.3850 45,000 -0.06(-13.48%)
Jan 11, 2019 0.4000 0.4450 0.4000 0.4450 22,500 +0.05(+12.66%)
Jan 10, 2019 0.3850 0.3950 0.3850 0.3950 6,500 +0.01(+2.60%)
Jan 09, 2019 0.3800 0.3850 0.3750 0.3850 13,636 +0.01(+1.32%)
Jan 08, 2019 0.4050 0.4050 0.3800 0.3800 20,000 -0.02(-5.00%)
Jan 07, 2019 0.3700 0.4000 0.3700 0.4000 16,800 +0.04(+11.11%)
Jan 04, 2019 0.3600 0.3800 0.3600 0.3600 15,580 -0.01(-1.37%)
Jan 03, 2019 0.3700 0.3700 0.3450 0.3650 46,800 -0.01(-2.67%)
Jan 02, 2019 0.3950 0.3950 0.3750 0.3750 24,500 -0.02(-3.85%)
Dec 31, 2018 0.3900 0.3900 0.3900 0 -0.04(-10.34%)
Dec 28, 2018 0.3750 0.4500 0.3750 0.4350 26,500 +0.07(+17.57%)
Dec 27, 2018 0.3700 0.3700 0.3450 0.3700 28,150 +0.02(+4.23%)
Dec 24, 2018 0.3550 0.3550 0.3550 0 -0.04(-8.97%)
Dec 21, 2018 0.4150 0.4600 0.3800 0.3900 70,215 -0.02(-3.70%)
Dec 20, 2018 0.4000 0.4050 0.3600 0.4050 71,500 -0.01(-2.41%)
Dec 19, 2018 0.4600 0.4600 0.3850 0.4150 49,986 -0.02(-3.49%)
Dec 18, 2018 0.4950 0.4950 0.4300 0.4300 27,763 -0.07(-14.00%)
Dec 17, 2018 0.5300 0.5300 0.5000 0.5000 4,000 +0.00(+0.00%)
Dec 14, 2018 0.5300 0.5400 0.5000 0.5000 12,000 -0.02(-3.85%)
Dec 13, 2018 0.5100 0.5200 0.4900 0.5200 23,200 +0.00(+0.00%)
Dec 12, 2018 0.5000 0.5300 0.5000 0.5200 11,100 +0.02(+4.00%)
Dec 11, 2018 0.5500 0.5500 0.4800 0.5000 30,510 +0.00(+0.00%)
Dec 10, 2018 0.5300 0.5300 0.4400 0.5000 76,827 -0.05(-9.09%)
Dec 07, 2018 0.4900 0.5600 0.4900 0.5500 15,000 +0.07(+13.40%)
Dec 06, 2018 0.5400 0.5900 0.4700 0.4850 53,330 -0.06(-10.19%)
Dec 05, 2018 0.6300 0.6300 0.5400 0.5400 25,500 -0.09(-14.29%)
Dec 04, 2018 0.6400 0.6400 0.6300 0.6300 5,000 -0.01(-1.56%)
Dec 03, 2018 0.6500 0.6500 0.6400 0.6400 7,500 +0.00(+0.00%)
Nov 30, 2018 0.6000 0.6400 0.5800 0.6400 24,849 +0.05(+8.47%)
Nov 29, 2018 0.7000 0.7000 0.5800 0.5900 39,330 -0.08(-11.94%)
Nov 28, 2018 0.6900 0.7000 0.5900 0.6700 31,335 +0.12(+21.82%)
Nov 27, 2018 0.4850 0.5500 0.4850 0.5500 42,390 +0.08(+17.02%)
Nov 26, 2018 0.4400 0.4800 0.4400 0.4700 19,150 +0.03(+6.82%)
Nov 23, 2018 0.4050 0.4500 0.4050 0.4400 35,000 +0.04(+11.39%)
Nov 22, 2018 0.3900 0.3950 0.3900 0.3950 10,750 +0.01(+1.28%)
Nov 21, 2018 0.4000 0.4000 0.3850 0.3900 20,500 +0.00(+0.00%)
Nov 20, 2018 0.4000 0.4000 0.3750 0.3900 22,343 -0.01(-2.50%)
Nov 19, 2018 0.4650 0.4700 0.4000 0.4000 82,500 -0.05(-12.09%)
Nov 16, 2018 0.4150 0.4750 0.4150 0.4550 66,663 +0.04(+9.64%)
Nov 15, 2018 0.3950 0.4150 0.3950 0.4150 14,000 +0.02(+6.41%)
Nov 14, 2018 0.3750 0.3900 0.3600 0.3900 50,500 +0.03(+6.85%)
Nov 13, 2018 0.3900 0.3900 0.3650 0.3650 39,501 -0.03(-6.41%)
Nov 12, 2018 0.4000 0.4000 0.3400 0.3900 93,000 -0.02(-3.70%)
Nov 09, 2018 0.4700 0.4700 0.4000 0.4050 104,050 -0.06(-13.83%)
Nov 08, 2018 0.4550 0.4800 0.4550 0.4700 22,675 +0.01(+2.17%)
Nov 07, 2018 0.4900 0.4950 0.4600 0.4600 29,300 -0.03(-6.12%)
Nov 06, 2018 0.5000 0.5100 0.4900 0.4900 36,000 -0.01(-2.00%)
Nov 05, 2018 0.5100 0.5100 0.4950 0.5000 30,500 +0.01(+2.04%)
Nov 02, 2018 0.5300 0.5300 0.4600 0.4900 80,929 -0.07(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.