Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2200 0.2300 0.2200 0.2250 46,500 +0.02(+9.76%)
Jan 30, 2023 0.2250 0.2250 0.2050 0.2050 6,500 +0.00(+0.00%)
Jan 27, 2023 0.2150 0.2250 0.2050 0.2050 36,500 -0.01(-4.65%)
Jan 26, 2023 0.2100 0.2200 0.2050 0.2150 135,000 +0.01(+2.38%)
Jan 25, 2023 0.2100 0.2100 0.2000 0.2100 7,500 +0.00(+0.00%)
Jan 24, 2023 0.2300 0.2300 0.2050 0.2100 268,795 -0.01(-4.55%)
Jan 23, 2023 0.2750 0.2750 0.2100 0.2200 772,506 -0.06(-22.81%)
Jan 20, 2023 0.2800 0.2850 0.2600 0.2850 3,500 -0.04(-10.94%)
Jan 19, 2023 0.3200 0.3200 0.3200 0.3200 5,000 +0.03(+10.34%)
Jan 18, 2023 0.3100 0.3500 0.2900 0.2900 6,720 -0.01(-3.33%)
Jan 17, 2023 0.3400 0.3450 0.3000 0.3000 11,300 +0.00(+0.00%)
Jan 16, 2023 0.3000 0.3000 0.3000 0.3000 21,803 +0.01(+1.69%)
Jan 13, 2023 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Jan 12, 2023 0.2800 0.2900 0.2800 0.2900 3,750 +0.00(+0.00%)
Jan 11, 2023 0.3000 0.3000 0.2900 0.2900 1,510 +0.00(+0.00%)
Jan 10, 2023 0.3200 0.3250 0.2900 0.2900 112,500 -0.01(-3.33%)
Jan 09, 2023 0.3000 0.3250 0.2850 0.3000 347,333 +0.02(+5.26%)
Jan 06, 2023 0.2950 0.2950 0.2700 0.2850 9,951 +0.01(+5.56%)
Jan 05, 2023 0.2900 0.2900 0.2550 0.2700 13,522 -0.01(-1.82%)
Jan 04, 2023 0.2800 0.2800 0.2500 0.2750 42,002 +0.02(+5.77%)
Jan 03, 2023 0.2500 0.2800 0.2500 0.2600 9,501 -0.02(-7.14%)
Dec 30, 2022 0.2800 0 +0.03(+9.80%)
Dec 29, 2022 0.2750 0.2750 0.2550 0.2550 7,500 +0.01(+2.00%)
Dec 28, 2022 0.2650 0.2650 0.2500 0.2500 6,000 -0.01(-3.85%)
Dec 23, 2022 0.2600 0 -0.01(-1.89%)
Dec 22, 2022 0.2500 0.2650 0.2500 0.2650 6,500 +0.02(+6.00%)
Dec 21, 2022 0.2700 0.2700 0.2500 0.2500 46,035 +0.00(+0.00%)
Dec 20, 2022 0.2600 0.2900 0.2500 0.2500 72,505 -0.01(-3.85%)
Dec 19, 2022 0.2450 0.2800 0.2300 0.2600 118,357 +0.03(+13.04%)
Dec 16, 2022 0.2550 0.3000 0.2300 0.2300 68,104 -0.03(-11.54%)
Dec 15, 2022 0.2700 0.2700 0.2600 0.2600 2,000 +0.00(+0.00%)
Dec 14, 2022 0.2700 0.2700 0.2600 0.2600 1,000 +0.00(+0.00%)
Dec 13, 2022 0.2700 0.2750 0.2600 0.2600 8,000 +0.00(+0.00%)
Dec 12, 2022 0.2350 0.2600 0.2300 0.2600 88,447 +0.01(+4.00%)
Dec 09, 2022 0.3100 0.3100 0.2500 0.2500 164,257 -0.07(-21.88%)
Dec 08, 2022 0.2900 0.3500 0.2900 0.3200 31,958 +0.04(+12.28%)
Dec 07, 2022 0.3400 0.3400 0.2850 0.2850 26,300 -0.07(-18.57%)
Dec 06, 2022 0.3300 0.3700 0.3200 0.3500 13,500 +0.04(+12.90%)
Dec 05, 2022 0.3000 0.3500 0.2900 0.3100 31,400 +0.03(+10.71%)
Dec 02, 2022 0.3150 0.3450 0.2800 0.2800 93,423 -0.02(-6.67%)
Dec 01, 2022 0.2500 0.3400 0.2450 0.3000 158,650 +0.05(+22.45%)
Nov 30, 2022 0.2250 0.2500 0.2200 0.2450 206,712 +0.04(+19.51%)
Nov 29, 2022 0.2250 0.2250 0.2050 0.2050 11,000 -0.02(-6.82%)
Nov 28, 2022 0.2200 0.2200 0.1850 0.2200 183,680 -0.01(-2.22%)
Nov 25, 2022 0.1950 0.2250 0.1950 0.2250 95,500 +0.04(+18.42%)
Nov 24, 2022 0.1900 0.1950 0.1900 0.1900 25,000 +0.01(+2.70%)
Nov 23, 2022 0.1800 0.2050 0.1800 0.1850 585,875 +0.01(+2.78%)
Nov 22, 2022 0.1750 0.2000 0.1550 0.1800 1,155,315 +0.01(+9.09%)
Nov 21, 2022 0.2200 0.2200 0.1450 0.1650 2,091,950 -0.05(-23.26%)
Nov 18, 2022 0.2250 0.2350 0.2100 0.2150 49,500 -0.01(-2.27%)
Nov 17, 2022 0.2250 0.2300 0.2150 0.2200 82,003 +0.00(+0.00%)
Nov 16, 2022 0.2350 0.2350 0.2200 0.2200 8,000 -0.01(-4.35%)
Nov 15, 2022 0.2300 0.2300 0.2300 0.2300 1,700 +0.00(+0.00%)
Nov 14, 2022 0.2600 0.2600 0.2300 0.2300 8,000 -0.02(-9.80%)
Nov 11, 2022 0.2250 0.2700 0.2250 0.2550 87,622 +0.04(+15.91%)
Nov 10, 2022 0.2200 0.2250 0.2200 0.2200 2,400 -0.01(-2.22%)
Nov 09, 2022 0.2400 0.2400 0.2100 0.2250 12,500 -0.01(-6.25%)
Nov 08, 2022 0.2500 0.2500 0.2400 0.2400 21,500 +0.01(+2.13%)
Nov 07, 2022 0.2500 0.2500 0.2350 0.2350 8,652 +0.00(+0.00%)
Nov 04, 2022 0.2350 0.2400 0.2350 0.2350 14,501 +0.00(+0.00%)
Nov 03, 2022 0.2500 0.2500 0.2300 0.2350 13,043 -0.01(-2.08%)
Nov 02, 2022 0.2500 0.2500 0.2400 0.2400 10,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.