Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.550 4.594 4.541 4.586 2,613 +0.04(+0.78%)
Jan 28, 2010 4.279 4.550 4.270 4.550 5,597 +0.03(+0.61%)
Jan 27, 2010 4.523 4.523 4.523 4.523 675 -0.03(-0.61%)
Jan 26, 2010 4.293 4.661 4.293 4.550 8,990 +0.22(+5.13%)
Jan 25, 2010 4.279 4.439 4.217 4.328 6,668 +0.04(+0.93%)
Jan 22, 2010 4.288 4.288 4.288 4.288 225 -0.08(-1.83%)
Jan 21, 2010 4.270 4.395 4.262 4.368 2,928 -0.03(-0.61%)
Jan 20, 2010 4.492 4.492 4.195 4.395 5,181 -0.06(-1.39%)
Jan 19, 2010 4.390 4.457 4.253 4.457 2,703 -0.02(-0.50%)
Jan 15, 2010 4.359 4.479 4.479 4.479 2,477 -0.08(-1.66%)
Jan 14, 2010 4.639 4.768 4.439 4.555 7,798 +0.09(+1.99%)
Jan 13, 2010 4.119 4.555 4.111 4.466 9,238 -0.07(-1.57%)
Jan 11, 2010 4.537 4.537 4.537 4.537 675 +0.01(+0.20%)
Jan 08, 2010 4.151 4.634 3.995 4.528 22,346 +0.42(+10.27%)
Jan 07, 2010 3.995 4.137 3.991 4.106 12,500 +0.32(+8.44%)
Jan 05, 2010 3.787 3.787 3.787 3.787 0 +0.04(+0.95%)
Jan 04, 2010 3.991 3.991 3.751 3.751 4,845 -0.31(-7.73%)
Dec 31, 2009 3.795 4.066 4.066 4.066 3,604 +0.07(+1.87%)
Dec 30, 2009 3.884 3.991 3.778 3.991 6,586 +0.11(+2.74%)
Dec 29, 2009 3.955 3.955 3.884 3.884 2,703 -0.12(-2.97%)
Dec 28, 2009 4.000 4.013 4.000 4.003 4,054 -0.14(-3.29%)
Dec 24, 2009 4.138 4.146 4.138 4.139 2,252 +0.02(+0.40%)
Dec 23, 2009 4.128 4.128 3.773 4.123 1,351 +0.12(+3.09%)
Dec 22, 2009 3.969 4.146 3.969 4.000 2,410 +0.25(+6.56%)
Dec 21, 2009 3.862 3.862 3.753 3.753 2,703 -0.11(-2.82%)
Dec 18, 2009 3.875 3.875 3.809 3.862 6,487 +0.04(+0.93%)
Dec 17, 2009 3.773 3.884 3.751 3.827 2,275 +0.08(+2.01%)
Dec 16, 2009 3.751 3.773 3.751 3.751 4,728 +0.10(+2.80%)
Dec 15, 2009 3.403 3.773 3.400 3.649 5,850 +0.27(+8.02%)
Dec 14, 2009 3.378 3.378 3.378 3.378 678 -0.20(-5.47%)
Dec 10, 2009 3.573 3.573 3.573 3.573 0 +0.02(+0.62%)
Dec 08, 2009 3.551 3.551 3.551 3.551 0 +0.05(+1.41%)
Dec 07, 2009 3.502 3.502 3.502 3.502 225 -0.00(-0.01%)
Dec 04, 2009 3.534 3.534 3.498 3.502 5,181 -0.02(-0.63%)
Dec 03, 2009 3.525 3.525 3.374 3.525 8,512 -0.01(-0.38%)
Dec 02, 2009 3.507 3.538 3.507 3.538 901 +0.16(+4.87%)
Dec 01, 2009 3.374 3.374 3.338 3.374 13,029 +0.00(+0.00%)
Nov 30, 2009 3.374 3.374 3.374 3.374 450 +0.02(+0.53%)
Nov 25, 2009 3.352 3.356 3.356 3.356 6,758 +0.03(+0.80%)
Nov 24, 2009 3.329 3.329 3.329 3.329 2,477 +0.00(+0.00%)
Nov 23, 2009 3.329 3.338 3.329 3.329 6,645 -0.09(-2.60%)
Nov 19, 2009 3.418 3.418 3.418 3.418 0 +0.04(+1.32%)
Nov 18, 2009 3.418 3.418 3.374 3.374 24,854 -0.07(-1.93%)
Nov 17, 2009 3.440 3.440 3.440 3.440 7,659 +0.04(+1.04%)
Nov 16, 2009 3.463 3.618 3.360 3.405 20,418 -0.08(-2.29%)
Nov 13, 2009 3.489 3.551 3.485 3.485 13,290 -0.08(-2.12%)
Nov 12, 2009 3.562 3.562 3.485 3.560 10,071 -0.24(-6.20%)
Nov 10, 2009 3.795 3.795 3.795 3.795 0 +0.00(+0.00%)
Nov 09, 2009 3.329 3.795 3.329 3.795 19,952 +0.10(+2.64%)
Nov 06, 2009 3.689 3.698 3.689 3.698 901 +0.35(+10.33%)
Nov 05, 2009 3.356 3.365 3.352 3.352 8,335 -0.01(-0.26%)
Nov 04, 2009 3.343 3.365 3.334 3.360 10,623 +0.03(+0.93%)
Nov 03, 2009 3.329 3.329 3.329 3.329 1,126 -0.12(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.