Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 41.47 41.47 41.47 0 -0.40(-0.96%)
Jan 24, 2019 41.87 41.87 41.87 0 +0.96(+2.35%)
Jan 23, 2019 40.91 40.91 40.91 40.91 105 -0.67(-1.61%)
Jan 11, 2019 41.58 41.58 41.58 0 +2.50(+6.40%)
Jan 09, 2019 39.08 39.08 39.08 0 +0.00(+0.00%)
Jan 04, 2019 39.08 39.08 39.08 0 +0.00(+0.00%)
Dec 10, 2018 39.08 39.08 39.08 0 +0.00(+0.00%)
Dec 03, 2018 39.08 39.08 39.08 0 +0.00(+0.00%)
Nov 30, 2018 39.08 39.08 39.08 39.08 1,300 -0.08(-0.19%)
Nov 29, 2018 39.16 39.16 39.16 8,500 +0.00(+0.00%)
Nov 21, 2018 39.16 39.16 39.16 0 +0.48(+1.23%)
Nov 20, 2018 38.68 38.68 38.68 38.68 100 -4.34(-10.09%)
Nov 15, 2018 43.02 43.02 43.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.