Indicators

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2013		20.00	20.00	20.00	0	-0.39(-1.91%)
Jan 22, 2013	20.39	20.39	20.39	20.39	191	+0.89(+4.56%)
Jan 08, 2013		19.50	19.50	19.50	0	-0.38(-1.91%)
Dec 20, 2012	19.88	19.88	19.88	19.88	0	+0.08(+0.40%)
Dec 18, 2012		19.80	19.80	19.80	0	+0.00(+0.00%)
Dec 13, 2012		19.80	19.80	19.80	0	+1.80(+10.00%)
Nov 29, 2012		18.00	18.00	18.00	0	-0.03(-0.15%)
Nov 27, 2012		18.03	18.03	18.03	0	+0.25(+1.39%)
Nov 26, 2012	17.78	17.78	17.78	17.78	100	+0.38(+2.18%)
Nov 19, 2012		17.40	17.40	17.40	0	+1.54(+9.71%)
Nov 12, 2012		15.86	15.86	15.86	0	+0.00(+0.00%)
Nov 08, 2012	15.86	15.86	15.86	15.86	0	-0.09(-0.56%)
Nov 04, 2012		15.95	15.95	15.95	0	+0.00(+0.00%)
Nov 02, 2012	15.95	15.95	15.95	15.95	200	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.