Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0950 -0.0149 (-13.56%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0550 0.0584 0.0550 0.0556 222,700 +0.00(+1.09%)
Jan 30, 2020 0.0605 0.0605 0.0536 0.0550 466,177 -0.01(-10.86%)
Jan 29, 2020 0.0605 0.0630 0.0600 0.0617 102,878 +0.00(+1.15%)
Jan 28, 2020 0.0610 0.0620 0.0610 0.0610 107,505 -0.00(-2.40%)
Jan 27, 2020 0.0610 0.0640 0.0610 0.0625 91,667 -0.00(-4.58%)
Jan 24, 2020 0.0615 0.0664 0.0610 0.0655 131,700 +0.00(+6.50%)
Jan 23, 2020 0.0616 0.0640 0.0615 0.0615 112,300 -0.00(-2.84%)
Jan 22, 2020 0.0670 0.0677 0.0616 0.0633 151,509 -0.00(-4.67%)
Jan 21, 2020 0.0620 0.0664 0.0620 0.0664 276,065 +0.00(+7.10%)
Jan 17, 2020 0.0650 0.0665 0.0620 0.0620 453,700 +0.00(+0.00%)
Jan 16, 2020 0.0625 0.0667 0.0615 0.0620 307,583 -0.00(-0.80%)
Jan 15, 2020 0.0650 0.0675 0.0611 0.0625 233,463 -0.00(-3.85%)
Jan 14, 2020 0.0640 0.0700 0.0639 0.0650 44,137 -0.00(-1.81%)
Jan 13, 2020 0.0700 0.0700 0.0620 0.0662 294,542 -0.00(-5.29%)
Jan 10, 2020 0.0679 0.0708 0.0679 0.0699 92,000 -0.00(-5.54%)
Jan 09, 2020 0.0688 0.0740 0.0678 0.0740 65,400 +0.00(+0.00%)
Jan 08, 2020 0.0715 0.0751 0.0652 0.0740 172,748 -0.00(-1.46%)
Jan 07, 2020 0.0725 0.0760 0.0701 0.0751 276,938 +0.00(+0.40%)
Jan 06, 2020 0.0692 0.0748 0.0692 0.0748 25,639 +0.01(+8.09%)
Jan 03, 2020 0.0727 0.0749 0.0692 0.0692 233,000 -0.00(-3.49%)
Jan 02, 2020 0.0725 0.0750 0.0700 0.0717 168,819 -0.00(-1.78%)
Dec 31, 2019 0.0734 0.0736 0.0702 0.0730 235,500 +0.00(+2.38%)
Dec 30, 2019 0.0652 0.0736 0.0652 0.0713 289,629 +0.00(+6.42%)
Dec 27, 2019 0.0664 0.0700 0.0651 0.0670 135,700 -0.00(-4.29%)
Dec 26, 2019 0.0620 0.0750 0.0600 0.0700 773,163 +0.00(+6.06%)
Dec 24, 2019 0.0608 0.0660 0.0596 0.0660 541,700 +0.01(+8.20%)
Dec 23, 2019 0.0608 0.0620 0.0580 0.0610 617,361 -0.00(-1.29%)
Dec 20, 2019 0.0634 0.0640 0.0613 0.0618 355,300 -0.00(-2.68%)
Dec 19, 2019 0.0669 0.0700 0.0625 0.0635 633,169 -0.01(-8.90%)
Dec 18, 2019 0.0654 0.0697 0.0634 0.0697 300,940 +0.00(+2.50%)
Dec 17, 2019 0.0636 0.0680 0.0620 0.0680 264,043 +0.00(+4.62%)
Dec 16, 2019 0.0650 0.0650 0.0622 0.0650 124,998 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0653 0.0622 0.0650 112,600 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0655 0.0630 0.0650 96,730 +0.00(+0.00%)
Dec 11, 2019 0.0630 0.0658 0.0625 0.0650 254,683 -0.00(-3.56%)
Dec 10, 2019 0.0640 0.0674 0.0636 0.0674 154,233 +0.00(+5.31%)
Dec 09, 2019 0.0668 0.0700 0.0630 0.0640 539,940 -0.01(-8.57%)
Dec 06, 2019 0.0720 0.0733 0.0700 0.0700 146,100 +0.00(+0.00%)
Dec 05, 2019 0.0665 0.0710 0.0664 0.0700 538,996 +0.00(+2.64%)
Dec 04, 2019 0.0700 0.0700 0.0660 0.0682 118,621 -0.00(-2.15%)
Dec 03, 2019 0.0697 0.0700 0.0635 0.0697 207,831 +0.00(+6.90%)
Dec 02, 2019 0.0655 0.0680 0.0651 0.0652 57,250 +0.00(+0.31%)
Nov 29, 2019 0.0654 0.0678 0.0641 0.0650 72,800 -0.00(-4.41%)
Nov 27, 2019 0.0621 0.0680 0.0621 0.0680 121,900 -0.00(-1.31%)
Nov 26, 2019 0.0650 0.0689 0.0621 0.0689 168,170 +0.00(+3.92%)
Nov 25, 2019 0.0673 0.0687 0.0660 0.0663 106,585 +0.00(+0.00%)
Nov 22, 2019 0.0640 0.0673 0.0630 0.0663 276,200 +0.00(+2.00%)
Nov 21, 2019 0.0652 0.0660 0.0640 0.0650 89,890 +0.00(+0.00%)
Nov 20, 2019 0.0670 0.0692 0.0640 0.0650 222,435 -0.00(-6.34%)
Nov 19, 2019 0.0695 0.0695 0.0671 0.0694 125,140 +0.00(+1.17%)
Nov 18, 2019 0.0671 0.0686 0.0670 0.0686 19,800 -0.00(-0.15%)
Nov 15, 2019 0.0670 0.0715 0.0670 0.0687 39,500 -0.00(-2.41%)
Nov 14, 2019 0.0725 0.0734 0.0670 0.0704 209,352 -0.00(-3.30%)
Nov 13, 2019 0.0710 0.0728 0.0700 0.0728 69,610 -0.00(-2.93%)
Nov 12, 2019 0.0730 0.0750 0.0710 0.0750 86,651 +0.00(+2.74%)
Nov 11, 2019 0.0710 0.0750 0.0710 0.0730 78,450 -0.00(-2.54%)
Nov 08, 2019 0.0710 0.0749 0.0710 0.0749 249,400 +0.00(+5.49%)
Nov 07, 2019 0.0750 0.0776 0.0660 0.0710 589,614 -0.00(-2.61%)
Nov 06, 2019 0.0695 0.0729 0.0695 0.0729 3,600 +0.00(+0.55%)
Nov 05, 2019 0.0670 0.0725 0.0661 0.0725 55,800 +0.00(+3.57%)
Nov 04, 2019 0.0650 0.0736 0.0650 0.0700 52,072 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.