Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1704 0.1749 0.1650 0.1694 259,757 -0.00(-0.35%)
Jan 30, 2018 0.1675 0.1739 0.1653 0.1700 292,299 -0.00(-2.24%)
Jan 29, 2018 0.1780 0.1810 0.1611 0.1739 700,360 -0.01(-3.66%)
Jan 26, 2018 0.1885 0.1925 0.1750 0.1805 259,680 -0.01(-3.68%)
Jan 25, 2018 0.1890 0.2000 0.1800 0.1874 379,635 -0.00(-0.83%)
Jan 24, 2018 0.1780 0.2000 0.1780 0.1890 437,669 +0.01(+6.76%)
Jan 23, 2018 0.1800 0.1804 0.1650 0.1770 487,188 -0.00(-1.67%)
Jan 22, 2018 0.1974 0.1974 0.1725 0.1800 331,363 -0.01(-5.76%)
Jan 19, 2018 0.1950 0.1990 0.1830 0.1910 298,934 -0.01(-4.02%)
Jan 18, 2018 0.2050 0.2050 0.1900 0.1990 193,324 -0.00(-0.50%)
Jan 17, 2018 0.2150 0.2185 0.1950 0.2000 378,750 -0.02(-8.68%)
Jan 16, 2018 0.2099 0.2200 0.1890 0.2190 441,407 +0.01(+4.29%)
Jan 12, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.37%)
Jan 11, 2018 0.2275 0.2340 0.2101 0.2151 709,651 -0.00(-1.74%)
Jan 10, 2018 0.1860 0.2250 0.1820 0.2189 1,264,954 +0.04(+21.61%)
Jan 09, 2018 0.1865 0.1865 0.1745 0.1800 414,561 -0.01(-4.26%)
Jan 08, 2018 0.1975 0.1975 0.1800 0.1880 971,808 -0.01(-6.05%)
Jan 05, 2018 0.1900 0.2150 0.1800 0.2001 1,899,319 +0.02(+8.16%)
Jan 04, 2018 0.1600 0.1860 0.1600 0.1850 2,062,919 +0.03(+16.35%)
Jan 03, 2018 0.1495 0.1600 0.1420 0.1590 727,099 +0.02(+11.97%)
Jan 02, 2018 0.1320 0.1509 0.1283 0.1420 993,755 +0.02(+15.45%)
Dec 29, 2017 0.1230 0.1230 0.1230 0 -0.01(-4.65%)
Dec 28, 2017 0.1175 0.1299 0.1175 0.1290 70,256 +0.01(+7.41%)
Dec 27, 2017 0.1260 0.1300 0.1201 0.1201 121,447 -0.01(-4.72%)
Dec 26, 2017 0.1173 0.1300 0.1168 0.1260 229,221 +0.01(+7.28%)
Dec 22, 2017 0.1150 0.1179 0.1150 0.1175 100,708 -0.00(-0.25%)
Dec 21, 2017 0.1141 0.1178 0.1101 0.1178 80,500 +0.00(+4.25%)
Dec 20, 2017 0.1100 0.1179 0.1100 0.1130 336,115 -0.00(-0.93%)
Dec 19, 2017 0.1144 0.1160 0.1080 0.1141 931,190 -0.00(-3.91%)
Dec 18, 2017 0.1200 0.1255 0.1187 0.1187 369,998 -0.00(-1.08%)
Dec 15, 2017 0.1150 0.1260 0.1150 0.1200 139,951 +0.00(+0.00%)
Dec 14, 2017 0.1212 0.1273 0.1158 0.1200 284,093 -0.00(-1.07%)
Dec 13, 2017 0.1100 0.1225 0.1080 0.1213 217,800 +0.01(+8.79%)
Dec 12, 2017 0.1140 0.1140 0.1100 0.1115 267,824 -0.00(-1.69%)
Dec 11, 2017 0.1200 0.1200 0.1130 0.1134 269,534 -0.00(-1.21%)
Dec 08, 2017 0.1156 0.1175 0.1131 0.1148 385,921 -0.00(-2.27%)
Dec 07, 2017 0.1220 0.1220 0.1159 0.1175 195,407 -0.01(-4.10%)
Dec 06, 2017 0.1207 0.1249 0.1175 0.1225 166,119 -0.00(-1.89%)
Dec 05, 2017 0.1260 0.1322 0.1210 0.1249 225,941 -0.00(-0.91%)
Dec 04, 2017 0.1400 0.1400 0.1211 0.1260 271,485 -0.01(-8.56%)
Dec 01, 2017 0.1200 0.1380 0.1200 0.1378 471,076 +0.01(+10.33%)
Nov 30, 2017 0.1250 0.1260 0.1206 0.1249 386,515 -0.00(-0.08%)
Nov 29, 2017 0.1374 0.1400 0.1221 0.1250 803,480 -0.02(-10.71%)
Nov 28, 2017 0.1590 0.1590 0.1373 0.1400 551,253 -0.02(-10.26%)
Nov 27, 2017 0.1440 0.1580 0.1410 0.1560 1,228,199 +0.02(+11.43%)
Nov 24, 2017 0.1470 0.1500 0.1380 0.1400 466,567 -0.01(-4.76%)
Nov 22, 2017 0.1175 0.1500 0.1175 0.1470 2,948,535 +0.03(+27.94%)
Nov 21, 2017 0.1100 0.1150 0.1059 0.1149 401,409 +0.00(+4.45%)
Nov 20, 2017 0.1079 0.1150 0.1062 0.1100 471,173 +0.00(+3.68%)
Nov 17, 2017 0.1000 0.1070 0.1000 0.1061 80,227 +0.00(+2.12%)
Nov 16, 2017 0.1000 0.1100 0.1000 0.1039 257,300 +0.00(+0.76%)
Nov 15, 2017 0.1010 0.1082 0.0900 0.1031 731,196 +0.00(+2.10%)
Nov 14, 2017 0.1000 0.1100 0.1000 0.1010 795,770 -0.00(-0.49%)
Nov 13, 2017 0.1078 0.1078 0.0965 0.1015 433,458 +0.00(+0.50%)
Nov 10, 2017 0.1079 0.1090 0.1000 0.1010 928,028 -0.01(-6.05%)
Nov 09, 2017 0.0875 0.1098 0.0838 0.1075 1,554,579 +0.02(+27.98%)
Nov 08, 2017 0.0812 0.0869 0.0803 0.0840 95,700 +0.00(+1.00%)
Nov 07, 2017 0.0855 0.0855 0.0815 0.0832 65,100 -0.00(-3.46%)
Nov 06, 2017 0.0810 0.0874 0.0810 0.0862 168,548 +0.00(+3.77%)
Nov 03, 2017 0.0846 0.0846 0.0776 0.0830 404,450 -0.01(-7.76%)
Nov 02, 2017 0.0870 0.0900 0.0780 0.0900 385,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.