Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0338 0.0349 0.0278 0.0290 233,385 -0.00(-3.97%)
Jan 28, 2016 0.0300 0.0348 0.0300 0.0302 35,900 -0.00(-13.22%)
Jan 27, 2016 0.0281 0.0350 0.0281 0.0348 169,061 +0.01(+32.93%)
Jan 26, 2016 0.0270 0.0289 0.0217 0.0262 798,660 -0.00(-6.50%)
Jan 25, 2016 0.0310 0.0310 0.0251 0.0280 275,001 -0.00(-6.67%)
Jan 22, 2016 0.0364 0.0364 0.0300 0.0300 225,270 +0.00(+0.00%)
Jan 21, 2016 0.0265 0.0310 0.0265 0.0300 228,860 +0.00(+18.58%)
Jan 20, 2016 0.0280 0.0280 0.0250 0.0253 145,113 -0.00(-9.64%)
Jan 19, 2016 0.0268 0.0280 0.0264 0.0280 68,757 +0.00(+7.69%)
Jan 15, 2016 0.0260 0.0260 0.0260 0 +0.00(+3.59%)
Jan 14, 2016 0.0279 0.0279 0.0251 0.0251 55,100 -0.00(-10.04%)
Jan 13, 2016 0.0273 0.0279 0.0250 0.0279 83,430 +0.00(+3.33%)
Jan 12, 2016 0.0271 0.0279 0.0270 0.0270 111,000 -0.00(-0.37%)
Jan 11, 2016 0.0299 0.0299 0.0271 0.0271 86,670 -0.00(-9.67%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 15,070 +0.00(+0.33%)
Jan 07, 2016 0.0275 0.0300 0.0262 0.0299 203,060 +0.00(+8.73%)
Jan 06, 2016 0.0295 0.0300 0.0275 0.0275 72,688 +0.00(+0.00%)
Jan 05, 2016 0.0302 0.0302 0.0272 0.0275 110,700 -0.00(-8.33%)
Jan 04, 2016 0.0300 0.0300 0.0300 0.0300 53,466 +0.00(+0.00%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Dec 30, 2015 0.0284 0.0300 0.0271 0.0290 207,137 +0.00(+0.97%)
Dec 29, 2015 0.0298 0.0300 0.0284 0.0287 159,953 +0.00(+1.13%)
Dec 28, 2015 0.0302 0.0349 0.0276 0.0284 407,054 -0.01(-18.62%)
Dec 24, 2015 0.0349 0.0349 0.0349 0 +0.01(+23.32%)
Dec 23, 2015 0.0270 0.0288 0.0270 0.0283 110,760 -0.00(-2.41%)
Dec 22, 2015 0.0270 0.0305 0.0270 0.0290 280,268 +0.00(+0.00%)
Dec 21, 2015 0.0300 0.0300 0.0270 0.0290 210,100 -0.00(-1.09%)
Dec 18, 2015 0.0290 0.0300 0.0289 0.0293 141,670 -0.00(-3.87%)
Dec 17, 2015 0.0287 0.0305 0.0287 0.0305 202,270 +0.00(+1.67%)
Dec 16, 2015 0.0300 0.0300 0.0286 0.0300 220,917 +0.00(+0.00%)
Dec 15, 2015 0.0315 0.0315 0.0285 0.0300 301,250 -0.00(-4.76%)
Dec 14, 2015 0.0345 0.0349 0.0300 0.0315 336,016 -0.00(-1.87%)
Dec 11, 2015 0.0350 0.0350 0.0305 0.0321 325,114 -0.00(-8.29%)
Dec 10, 2015 0.0337 0.0350 0.0337 0.0350 47,110 +0.00(+0.57%)
Dec 09, 2015 0.0349 0.0349 0.0330 0.0348 60,700 +0.00(+8.75%)
Dec 08, 2015 0.0370 0.0395 0.0320 0.0320 198,740 -0.00(-12.33%)
Dec 07, 2015 0.0380 0.0380 0.0337 0.0365 94,720 -0.00(-6.17%)
Dec 04, 2015 0.0400 0.0400 0.0265 0.0389 716,062 -0.00(-2.75%)
Dec 03, 2015 0.0385 0.0400 0.0385 0.0400 291,700 +0.00(+0.00%)
Dec 02, 2015 0.0400 0.0400 0.0385 0.0400 112,703 +0.00(+0.00%)
Dec 01, 2015 0.0400 0.0400 0.0366 0.0400 18,730 +0.00(+8.11%)
Nov 30, 2015 0.0400 0.0400 0.0370 0.0370 9,509 -0.00(-5.13%)
Nov 27, 2015 0.0392 0.0400 0.0390 0.0390 44,735 -0.00(-0.81%)
Nov 25, 2015 0.0393 0.0393 0.0393 0 -0.00(-1.70%)
Nov 24, 2015 0.0377 0.0450 0.0351 0.0400 246,770 +0.00(+0.00%)
Nov 23, 2015 0.0398 0.0400 111,587 -0.00(-0.25%)
Nov 20, 2015 0.0450 0.0450 0.0400 0.0401 62,066 -0.00(-10.89%)
Nov 19, 2015 0.0480 0.0480 0.0404 0.0450 62,390 +0.00(+2.27%)
Nov 18, 2015 0.0500 0.0500 0.0431 0.0440 242,659 -0.00(-0.56%)
Nov 17, 2015 0.0430 0.0442 0.0430 0.0442 21,230 -0.01(-11.32%)
Nov 16, 2015 0.0500 0.0500 0.0430 0.0499 39,150 +0.00(+0.00%)
Nov 13, 2015 0.0500 0.0500 0.0499 0.0499 26,000 +0.01(+13.41%)
Nov 12, 2015 0.0381 0.0450 0.0300 0.0440 559,366 +0.00(+10.00%)
Nov 11, 2015 0.0400 0.0450 0.0351 0.0400 169,975 +0.00(+0.00%)
Nov 10, 2015 0.0450 0.0471 0.0400 0.0400 724,254 -0.01(-14.53%)
Nov 09, 2015 0.0510 0.0510 0.0450 0.0468 174,750 -0.00(-6.40%)
Nov 06, 2015 0.0455 0.0510 0.0455 0.0500 134,560 +0.00(+1.96%)
Nov 05, 2015 0.0478 0.0500 0.0455 0.0490 119,773 -0.00(-1.92%)
Nov 04, 2015 0.0535 0.0535 0.0450 0.0500 106,750 +0.00(+0.00%)
Nov 03, 2015 0.0512 0.0530 0.0500 0.0500 659,147 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.