Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 -0.0116 (-3.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 0.1554 0.1554 0.1554 0 +0.01(+7.02%)
Jan 20, 2011 0.1452 0.1452 0.1452 0 -0.04(-22.06%)
Jan 19, 2011 0.1712 0.1863 0.1712 0.1863 30,000 +0.04(+25.03%)
Jan 14, 2011 0.1490 0.1490 0.1490 0 -0.01(-5.16%)
Jan 12, 2011 0.1571 0.1571 0.1571 0 -0.01(-8.56%)
Jan 11, 2011 0.1614 0.1718 0.1614 0.1718 32,500 -0.00(-2.50%)
Jan 10, 2011 0.1659 0.1762 0.1610 0.1762 35,000 +0.02(+9.78%)
Jan 06, 2011 0.1605 0.1605 0.1605 0 -0.02(-11.08%)
Jan 05, 2011 0.1805 0.1805 0.1805 0.1805 800 +0.03(+20.33%)
Jan 04, 2011 0.1508 0.1508 0.1500 0.1500 4,635 -0.00(-3.16%)
Dec 30, 2010 0.1549 0.1549 0.1549 0 +0.03(+25.22%)
Dec 23, 2010 0.1237 0.1237 0.1237 0 -0.00(-3.36%)
Dec 22, 2010 0.1327 0.1428 0.1280 0.1280 63,000 -0.00(-3.32%)
Dec 21, 2010 0.1324 0.1324 0.1324 0.1324 32,750 +0.02(+17.38%)
Dec 20, 2010 0.1175 0.1178 0.1128 0.1128 23,000 -0.03(-18.56%)
Dec 17, 2010 0.1137 0.1385 0.1088 0.1385 20,250 +0.03(+26.72%)
Dec 16, 2010 0.1093 0.1093 0.1093 0.1093 20,000 -0.01(-8.54%)
Dec 15, 2010 0.1243 0.1397 0.1195 0.1195 114,503 +0.00(+0.42%)
Dec 13, 2010 0.1244 0.1244 0.1190 0.1190 50,000 -0.00(-3.88%)
Dec 10, 2010 0.1336 0.1336 0.1238 0.1238 56,300 -0.02(-16.69%)
Dec 09, 2010 0.1385 0.1486 0.1385 0.1486 34,000 +0.01(+7.45%)
Dec 08, 2010 0.1383 0.1383 0.1383 0.1383 5,000 -0.01(-7.49%)
Dec 02, 2010 0.1495 0.1495 0.1495 0 +0.00(+1.01%)
Dec 01, 2010 0.1523 0.1527 0.1478 0.1480 63,250 -0.00(-2.37%)
Nov 30, 2010 0.1415 0.1520 0.1415 0.1516 61,000 +0.01(+10.42%)
Nov 29, 2010 0.1324 0.1373 0.1324 0.1373 10,000 -0.01(-7.85%)
Nov 26, 2010 0.1367 0.1490 0.1274 0.1490 120,000 +0.03(+26.59%)
Nov 23, 2010 0.1177 0.1177 0.1177 0.1177 0 -0.00(-0.08%)
Nov 22, 2010 0.1307 0.1378 0.1177 0.1178 111,000 -0.04(-25.11%)
Nov 19, 2010 0.1573 0.1573 0.1573 0.1573 6,000 +0.02(+10.70%)
Nov 18, 2010 0.1421 0.1421 0.1421 0.1421 16,500 -0.01(-6.27%)
Nov 17, 2010 0.1448 0.1516 0.1448 0.1516 22,000 -0.01(-6.07%)
Nov 16, 2010 0.1614 0.1614 0.1614 0.1614 15,000 -0.00(-1.65%)
Nov 15, 2010 0.1686 0.1686 0.1487 0.1641 51,000 +0.00(+1.61%)
Nov 12, 2010 0.1615 0.1615 0.1615 0.1615 10,000 +0.00(+1.57%)
Nov 11, 2010 0.1590 0.1590 0.1590 0.1590 1,500 -0.00(-0.50%)
Nov 09, 2010 0.1598 0.1598 0.1598 0 -0.03(-13.67%)
Nov 05, 2010 0.1851 0.1851 0.1851 0 +0.02(+8.88%)
Nov 02, 2010 0.1700 0.1700 0.1700 0 -0.03(-15.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.