Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.00 -0.03 (-0.14%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 29.50 0 +0.00(+0.00%)
Jan 25, 2022 29.50 0 +0.00(+0.00%)
Jan 12, 2022 29.50 0 +0.00(+0.00%)
Jan 10, 2022 29.50 29.50 29.50 10 +1.00(+3.51%)
Jan 05, 2022 28.50 28.50 28.50 0 +1.00(+3.64%)
Jan 04, 2022 27.00 27.50 27.00 27.50 500 -0.25(-0.90%)
Dec 31, 2021 27.75 27.75 27.75 0 +0.25(+0.91%)
Dec 27, 2021 27.50 27.50 27.50 0 +0.50(+1.85%)
Dec 07, 2021 27.00 27.00 27.00 0 +1.14(+4.41%)
Nov 18, 2021 25.86 25.86 25.86 0 -0.64(-2.41%)
Nov 16, 2021 26.50 26.50 26.50 20 +0.00(+0.00%)
Nov 12, 2021 26.50 26.50 26.50 0 +0.50(+1.92%)
Nov 03, 2021 26.00 26.00 26.00 6 -1.50(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.