Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.00 -0.03 (-0.14%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 47.25 47.25 47.25 47.25 500 +0.65(+1.39%)
Jan 28, 2021 46.60 46.60 46.60 46.60 127 -0.65(-1.38%)
Jan 27, 2021 47.25 47.25 47.25 1 +0.00(+0.00%)
Jan 26, 2021 47.25 47.25 47.25 47.25 430 +2.25(+5.00%)
Jan 19, 2021 45.00 45.00 45.00 0 +2.99(+7.12%)
Jan 15, 2021 42.01 42.01 42.01 42.01 1,700 -0.99(-2.30%)
Jan 14, 2021 43.05 43.05 43.00 43.00 233 -1.00(-2.27%)
Jan 13, 2021 45.00 45.00 44.00 44.00 300 -5.75(-11.56%)
Jan 12, 2021 49.75 49.75 49.75 22 +0.00(+0.00%)
Jan 11, 2021 45.00 49.75 44.00 49.75 441 +3.75(+8.15%)
Jan 07, 2021 46.00 46.00 46.00 0 +0.00(+0.00%)
Jan 06, 2021 47.00 47.00 46.00 46.00 412 -0.10(-0.22%)
Jan 05, 2021 47.10 47.10 46.10 46.10 562 -3.39(-6.85%)
Jan 04, 2021 49.49 49.49 49.49 26 +0.00(+0.00%)
Dec 30, 2020 49.49 49.49 49.49 0 +0.00(+0.00%)
Dec 29, 2020 48.10 49.49 48.00 49.49 464 -0.51(-1.02%)
Dec 28, 2020 50.00 50.00 50.00 50.00 325 +0.00(+0.00%)
Dec 24, 2020 50.00 50.00 50.00 50.00 200 -1.95(-3.75%)
Dec 23, 2020 51.95 51.95 51.95 51.95 3,624 +0.03(+0.05%)
Dec 22, 2020 51.95 51.95 51.92 51.92 1,958 +0.17(+0.34%)
Dec 21, 2020 51.75 51.75 51.00 51.75 604 +1.75(+3.50%)
Dec 18, 2020 49.90 50.00 49.90 50.00 500 +2.00(+4.17%)
Dec 17, 2020 48.00 48.00 48.00 48.00 320 -2.00(-4.00%)
Dec 15, 2020 50.00 50.00 50.00 0 -2.00(-3.85%)
Dec 09, 2020 52.00 52.00 52.00 0 +3.99(+8.31%)
Dec 08, 2020 52.00 52.00 48.01 48.01 519 -3.99(-7.67%)
Dec 02, 2020 52.00 52.00 52.00 0 +0.00(+0.00%)
Nov 30, 2020 52.00 52.00 52.00 0 +5.00(+10.64%)
Nov 27, 2020 53.98 53.98 47.00 47.00 1,000 -6.99(-12.95%)
Nov 25, 2020 53.99 53.99 53.99 53.99 100 -0.01(-0.02%)
Nov 23, 2020 54.00 54.00 54.00 0 +7.00(+14.89%)
Nov 20, 2020 47.00 47.00 47.00 47.00 100 -5.00(-9.62%)
Nov 18, 2020 52.00 52.00 52.00 0 -2.00(-3.70%)
Nov 17, 2020 54.00 54.00 54.00 70 +0.00(+0.00%)
Nov 13, 2020 54.00 54.00 54.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.