Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.448 6.478 6.373 6.396 109,064 -0.07(-1.04%)
Jan 28, 2021 6.441 6.500 6.418 6.463 119,216 +0.04(+0.70%)
Jan 27, 2021 6.508 6.552 6.411 6.418 176,233 -0.16(-2.38%)
Jan 26, 2021 6.575 6.597 6.545 6.575 120,313 +0.01(+0.23%)
Jan 25, 2021 6.597 6.634 6.530 6.560 149,885 -0.03(-0.45%)
Jan 22, 2021 6.619 6.619 6.567 6.590 36,488 -0.04(-0.56%)
Jan 21, 2021 6.612 6.642 6.597 6.627 137,614 -0.01(-0.11%)
Jan 20, 2021 6.597 6.634 6.582 6.634 95,762 +0.04(+0.56%)
Jan 19, 2021 6.634 6.642 6.560 6.597 338,873 +0.01(+0.23%)
Jan 15, 2021 6.590 6.612 6.537 6.582 113,357 -0.01(-0.11%)
Jan 14, 2021 6.627 6.657 6.537 6.590 389,322 -0.04(-0.56%)
Jan 13, 2021 6.619 6.649 6.567 6.627 68,479 +0.03(+0.45%)
Jan 12, 2021 6.605 6.634 6.590 6.597 65,929 +0.02(+0.34%)
Jan 11, 2021 6.582 6.590 6.515 6.575 69,754 -0.04(-0.68%)
Jan 08, 2021 6.619 6.642 6.597 6.619 72,709 +0.01(+0.11%)
Jan 07, 2021 6.575 6.619 6.560 6.612 81,758 +0.10(+1.49%)
Jan 06, 2021 6.426 6.560 6.425 6.515 126,053 +0.05(+0.81%)
Jan 05, 2021 6.411 6.463 6.373 6.463 119,216 +0.05(+0.81%)
Jan 04, 2021 6.523 6.545 6.366 6.411 134,579 -0.11(-1.71%)
Dec 31, 2020 6.523 6.523 6.523 117,895 +0.02(+0.34%)
Dec 30, 2020 6.493 6.550 6.478 6.500 117,895 +0.01(+0.08%)
Dec 29, 2020 6.517 6.517 6.466 6.495 158,692 -0.02(-0.34%)
Dec 28, 2020 6.510 6.517 6.488 6.517 119,113 +0.02(+0.34%)
Dec 24, 2020 6.444 6.502 6.444 6.495 84,642 +0.05(+0.79%)
Dec 23, 2020 6.393 6.451 6.386 6.444 83,890 +0.02(+0.34%)
Dec 22, 2020 6.429 6.451 6.395 6.422 95,500 -0.03(-0.45%)
Dec 21, 2020 6.458 6.458 6.393 6.451 127,328 +0.00(+0.00%)
Dec 18, 2020 6.510 6.517 6.429 6.451 130,598 -0.05(-0.78%)
Dec 17, 2020 6.458 6.506 6.458 6.502 109,874 +0.08(+1.25%)
Dec 16, 2020 6.429 6.451 6.407 6.422 168,819 -0.01(-0.23%)
Dec 15, 2020 6.466 6.466 6.407 6.437 149,357 +0.01(+0.11%)
Dec 14, 2020 6.400 6.437 6.400 6.429 110,428 +0.05(+0.80%)
Dec 11, 2020 6.364 6.378 6.349 6.378 122,367 +0.01(+0.23%)
Dec 10, 2020 6.371 6.378 6.305 6.364 142,981 +0.02(+0.34%)
Dec 09, 2020 6.291 6.388 6.291 6.342 259,688 +0.07(+1.16%)
Dec 08, 2020 6.247 6.291 6.203 6.269 415,614 +0.02(+0.35%)
Dec 07, 2020 6.269 6.292 6.225 6.247 321,636 -0.03(-0.46%)
Dec 04, 2020 6.284 6.335 6.233 6.276 332,121 -0.02(-0.35%)
Dec 03, 2020 6.247 6.335 6.240 6.298 123,439 +0.01(+0.23%)
Dec 02, 2020 6.276 6.305 6.262 6.284 100,227 -0.06(-0.92%)
Dec 01, 2020 6.298 6.349 6.262 6.342 105,376 +0.12(+1.87%)
Nov 30, 2020 6.247 6.262 6.225 6.225 135,233 -0.04(-0.70%)
Nov 27, 2020 6.240 6.284 6.225 6.269 64,064 +0.03(+0.47%)
Nov 25, 2020 6.298 6.309 6.240 6.240 133,205 -0.09(-1.38%)
Nov 24, 2020 6.298 6.344 6.262 6.327 171,225 +0.02(+0.35%)
Nov 23, 2020 6.240 6.305 6.240 6.305 94,206 +0.08(+1.29%)
Nov 20, 2020 6.240 6.240 6.196 6.225 48,974 -0.01(-0.12%)
Nov 19, 2020 6.196 6.247 6.196 6.233 38,916 +0.00(+0.00%)
Nov 18, 2020 6.254 6.265 6.218 6.233 95,383 -0.03(-0.47%)
Nov 17, 2020 6.225 6.262 6.203 6.262 56,259 +0.03(+0.47%)
Nov 16, 2020 6.233 6.269 6.189 6.233 181,516 +0.04(+0.59%)
Nov 13, 2020 6.152 6.196 6.152 6.196 58,440 +0.07(+1.07%)
Nov 12, 2020 6.160 6.167 6.123 6.130 48,852 -0.03(-0.47%)
Nov 11, 2020 6.174 6.196 6.160 6.160 52,033 -0.01(-0.24%)
Nov 10, 2020 6.130 6.225 6.050 6.174 91,940 +0.01(+0.24%)
Nov 09, 2020 6.233 6.269 6.145 6.160 74,586 +0.09(+1.56%)
Nov 06, 2020 6.094 6.101 6.060 6.065 37,039 -0.02(-0.36%)
Nov 05, 2020 6.050 6.110 6.043 6.087 68,509 +0.09(+1.46%)
Nov 04, 2020 5.970 6.050 5.970 5.999 59,659 +0.05(+0.86%)
Nov 03, 2020 5.861 5.956 5.861 5.948 60,041 +0.13(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.