Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.201 7.201 7.106 7.106 45,216 -0.09(-1.32%)
Jan 30, 2020 7.187 7.201 7.140 7.201 69,701 -0.03(-0.37%)
Jan 29, 2020 7.207 7.234 7.194 7.228 52,807 +0.03(+0.38%)
Jan 28, 2020 7.228 7.234 7.174 7.201 100,833 -0.01(-0.19%)
Jan 27, 2020 7.174 7.221 7.140 7.214 97,745 -0.02(-0.28%)
Jan 24, 2020 7.275 7.295 7.207 7.234 62,504 -0.01(-0.19%)
Jan 23, 2020 7.261 7.261 7.213 7.248 31,308 -0.02(-0.28%)
Jan 22, 2020 7.241 7.282 7.241 7.268 42,472 +0.05(+0.66%)
Jan 21, 2020 7.282 7.295 7.221 7.221 69,101 -0.05(-0.65%)
Jan 17, 2020 7.336 7.343 7.255 7.268 88,068 -0.05(-0.74%)
Jan 16, 2020 7.316 7.397 7.268 7.322 159,898 +0.05(+0.65%)
Jan 15, 2020 7.255 7.295 7.228 7.275 131,687 +0.05(+0.66%)
Jan 14, 2020 7.207 7.228 7.160 7.228 77,711 +0.03(+0.38%)
Jan 13, 2020 7.187 7.201 7.167 7.201 91,684 +0.03(+0.47%)
Jan 10, 2020 7.201 7.201 7.153 7.167 53,343 -0.02(-0.28%)
Jan 09, 2020 7.221 7.221 7.160 7.187 44,090 -0.01(-0.19%)
Jan 08, 2020 7.106 7.223 7.099 7.201 132,862 +0.12(+1.62%)
Jan 07, 2020 7.058 7.086 7.038 7.086 70,847 +0.05(+0.67%)
Jan 06, 2020 7.011 7.045 7.004 7.038 67,877 -0.01(-0.10%)
Jan 03, 2020 7.018 7.072 7.011 7.045 82,157 -0.05(-0.76%)
Jan 02, 2020 7.079 7.106 7.058 7.099 89,922 +0.01(+0.10%)
Dec 31, 2019 7.038 7.099 7.018 7.092 169,339 +0.04(+0.58%)
Dec 30, 2019 7.194 7.194 7.038 7.052 117,034 -0.12(-1.73%)
Dec 27, 2019 7.209 7.209 7.149 7.176 76,911 +0.00(+0.00%)
Dec 26, 2019 7.209 7.209 7.162 7.176 51,143 -0.01(-0.18%)
Dec 24, 2019 7.222 7.222 7.162 7.189 83,383 +0.00(+0.00%)
Dec 23, 2019 7.229 7.235 7.129 7.189 93,347 +0.01(+0.19%)
Dec 20, 2019 7.142 7.222 7.069 7.176 123,720 +0.03(+0.47%)
Dec 19, 2019 7.102 7.149 7.056 7.142 71,042 +0.01(+0.19%)
Dec 18, 2019 7.116 7.129 7.049 7.129 120,750 +0.01(+0.19%)
Dec 17, 2019 7.076 7.116 7.049 7.116 74,560 +0.01(+0.19%)
Dec 16, 2019 7.016 7.102 7.016 7.102 63,937 +0.09(+1.23%)
Dec 13, 2019 7.009 7.029 6.990 7.016 56,592 +0.02(+0.28%)
Dec 12, 2019 6.943 7.016 6.943 6.996 61,897 +0.05(+0.67%)
Dec 11, 2019 6.936 6.963 6.922 6.950 43,217 +0.03(+0.38%)
Dec 10, 2019 6.943 6.950 6.903 6.923 72,739 -0.01(-0.10%)
Dec 09, 2019 6.950 6.983 6.930 6.930 54,682 -0.03(-0.48%)
Dec 06, 2019 6.950 6.983 6.936 6.963 83,985 +0.03(+0.38%)
Dec 05, 2019 6.983 6.983 6.883 6.936 54,352 -0.01(-0.19%)
Dec 04, 2019 6.877 6.963 6.863 6.950 127,732 +0.07(+1.06%)
Dec 03, 2019 6.883 6.903 6.830 6.877 128,777 -0.05(-0.67%)
Dec 02, 2019 6.990 6.990 6.883 6.923 75,353 -0.06(-0.86%)
Nov 29, 2019 6.950 6.996 6.936 6.983 88,651 +0.04(+0.57%)
Nov 27, 2019 6.963 6.970 6.930 6.943 67,579 -0.03(-0.48%)
Nov 26, 2019 6.996 7.016 6.943 6.976 86,805 -0.01(-0.19%)
Nov 25, 2019 7.036 7.036 6.970 6.990 79,831 -0.01(-0.19%)
Nov 22, 2019 7.003 7.036 6.943 7.003 79,168 +0.01(+0.09%)
Nov 21, 2019 6.983 6.996 6.943 6.996 82,666 +0.03(+0.38%)
Nov 20, 2019 6.923 6.970 6.907 6.970 55,957 +0.04(+0.58%)
Nov 19, 2019 6.930 6.950 6.916 6.930 56,507 +0.02(+0.29%)
Nov 18, 2019 6.910 6.923 6.887 6.910 88,608 +0.01(+0.10%)
Nov 15, 2019 6.910 6.956 6.900 6.903 77,513 +0.01(+0.19%)
Nov 14, 2019 6.863 6.936 6.863 6.890 62,064 +0.00(+0.00%)
Nov 13, 2019 6.916 6.916 6.863 6.890 84,688 -0.03(-0.38%)
Nov 12, 2019 6.923 6.970 6.916 6.916 73,458 -0.01(-0.10%)
Nov 11, 2019 6.950 6.976 6.916 6.923 94,072 -0.04(-0.57%)
Nov 08, 2019 6.963 6.996 6.950 6.963 119,054 +0.01(+0.10%)
Nov 07, 2019 6.963 6.970 6.938 6.956 46,554 +0.01(+0.19%)
Nov 06, 2019 6.956 6.956 6.923 6.943 85,344 +0.01(+0.10%)
Nov 05, 2019 6.950 6.983 6.910 6.936 69,712 +0.01(+0.19%)
Nov 04, 2019 6.930 6.970 6.910 6.923 81,403 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.