Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.592 4.635 4.568 4.635 79,360 +0.08(+1.67%)
Jan 28, 2016 4.592 4.601 4.535 4.559 169,114 +0.00(+0.00%)
Jan 27, 2016 4.563 4.601 4.525 4.559 183,440 +0.00(+0.00%)
Jan 26, 2016 4.478 4.559 4.459 4.559 176,432 +0.10(+2.35%)
Jan 25, 2016 4.502 4.502 4.445 4.454 89,776 -0.04(-0.95%)
Jan 22, 2016 4.407 4.502 4.407 4.497 235,913 +0.13(+3.05%)
Jan 21, 2016 4.340 4.407 4.321 4.364 223,629 +0.06(+1.44%)
Jan 20, 2016 4.369 4.369 4.169 4.302 381,948 -0.16(-3.62%)
Jan 19, 2016 4.521 4.540 4.407 4.464 185,626 -0.01(-0.21%)
Jan 15, 2016 4.506 4.473 4.473 4.473 211,432 -0.13(-2.79%)
Jan 14, 2016 4.578 4.616 4.492 4.601 343,330 +0.01(+0.31%)
Jan 13, 2016 4.682 4.694 4.587 4.587 139,157 -0.09(-1.83%)
Jan 12, 2016 4.696 4.706 4.616 4.673 146,831 +0.02(+0.51%)
Jan 11, 2016 4.734 4.739 4.630 4.649 152,313 -0.06(-1.31%)
Jan 08, 2016 4.782 4.801 4.711 4.711 160,292 -0.09(-1.78%)
Jan 07, 2016 4.820 4.828 4.772 4.796 133,166 -0.08(-1.66%)
Jan 06, 2016 4.886 4.901 4.867 4.877 79,602 -0.05(-0.96%)
Jan 05, 2016 4.910 4.924 4.891 4.924 49,246 +0.03(+0.68%)
Jan 04, 2016 4.877 4.905 4.839 4.891 156,175 -0.07(-1.44%)
Dec 31, 2015 4.972 4.962 4.962 4.962 215,222 -0.03(-0.67%)
Dec 30, 2015 4.991 5.024 4.972 4.995 168,907 -0.02(-0.38%)
Dec 29, 2015 4.991 5.024 4.991 5.014 216,621 +0.06(+1.15%)
Dec 28, 2015 4.999 5.018 4.925 4.957 232,987 -0.06(-1.11%)
Dec 24, 2015 5.004 5.013 5.013 5.013 101,415 -0.02(-0.37%)
Dec 23, 2015 4.971 5.041 4.971 5.032 185,183 +0.08(+1.59%)
Dec 22, 2015 4.944 4.957 4.897 4.953 300,401 +0.03(+0.56%)
Dec 21, 2015 4.981 4.999 4.911 4.925 114,904 -0.02(-0.47%)
Dec 18, 2015 4.971 4.971 4.934 4.948 107,102 -0.02(-0.47%)
Dec 17, 2015 5.032 5.032 4.967 4.971 160,234 -0.07(-1.38%)
Dec 16, 2015 4.962 5.045 4.911 5.041 316,241 +0.11(+2.25%)
Dec 15, 2015 4.948 4.953 4.916 4.930 109,247 +0.02(+0.47%)
Dec 14, 2015 4.948 4.948 4.865 4.907 118,050 -0.03(-0.56%)
Dec 11, 2015 4.930 4.953 4.916 4.934 135,838 -0.01(-0.19%)
Dec 10, 2015 4.957 4.999 4.944 4.944 78,005 -0.01(-0.19%)
Dec 09, 2015 4.990 5.018 4.939 4.953 82,881 -0.05(-0.92%)
Dec 08, 2015 4.990 4.999 4.948 4.999 165,774 -0.01(-0.28%)
Dec 07, 2015 5.022 5.032 4.981 5.013 145,091 -0.04(-0.82%)
Dec 04, 2015 5.022 5.055 4.995 5.055 76,556 +0.04(+0.72%)
Dec 03, 2015 5.092 5.092 5.018 5.018 113,349 -0.07(-1.44%)
Dec 02, 2015 5.082 5.101 5.041 5.092 135,103 -0.01(-0.18%)
Dec 01, 2015 5.073 5.105 5.064 5.101 90,636 +0.04(+0.82%)
Nov 30, 2015 5.041 5.064 5.018 5.059 122,340 +0.00(+0.09%)
Nov 27, 2015 5.087 5.087 5.041 5.055 36,790 -0.02(-0.36%)
Nov 25, 2015 5.096 5.073 5.073 5.073 65,952 -0.05(-0.90%)
Nov 24, 2015 5.022 5.124 5.004 5.119 419,957 +0.08(+1.56%)
Nov 23, 2015 5.013 5.050 4.999 5.041 198,305 +0.04(+0.74%)
Nov 20, 2015 4.995 5.018 4.995 5.004 76,241 +0.01(+0.19%)
Nov 19, 2015 4.957 4.995 4.957 4.995 96,191 +0.03(+0.65%)
Nov 18, 2015 5.032 5.032 4.944 4.962 480,071 -0.06(-1.20%)
Nov 17, 2015 4.990 5.032 4.981 5.022 109,524 +0.06(+1.12%)
Nov 16, 2015 4.953 4.967 4.948 4.967 90,331 +0.01(+0.28%)
Nov 13, 2015 4.976 4.976 4.940 4.953 77,069 -0.03(-0.65%)
Nov 12, 2015 5.013 5.036 4.981 4.985 111,470 -0.04(-0.83%)
Nov 11, 2015 5.105 5.115 5.027 5.027 171,684 -0.06(-1.27%)
Nov 10, 2015 5.087 5.110 5.068 5.092 151,725 -0.00(-0.09%)
Nov 09, 2015 5.082 5.101 5.050 5.096 179,038 +0.02(+0.46%)
Nov 06, 2015 5.087 5.087 5.055 5.073 76,883 -0.01(-0.27%)
Nov 05, 2015 5.119 5.124 5.080 5.087 60,079 -0.01(-0.27%)
Nov 04, 2015 5.115 5.147 5.101 5.101 127,087 -0.01(-0.21%)
Nov 03, 2015 5.092 5.115 5.073 5.112 119,674 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.