Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.506 5.554 5.439 5.449 190,672 -0.05(-0.87%)
Jan 30, 2024 5.516 5.516 5.468 5.497 104,091 -0.04(-0.69%)
Jan 29, 2024 5.563 5.573 5.525 5.535 87,652 +0.00(+0.00%)
Jan 26, 2024 5.554 5.563 5.525 5.535 11,282 +0.00(+0.00%)
Jan 25, 2024 5.535 5.554 5.497 5.535 129,033 +0.04(+0.69%)
Jan 24, 2024 5.497 5.535 5.458 5.497 68,838 +0.06(+1.05%)
Jan 23, 2024 5.392 5.449 5.382 5.439 79,927 +0.08(+1.42%)
Jan 22, 2024 5.363 5.392 5.354 5.363 175,143 -0.07(-1.23%)
Jan 19, 2024 5.411 5.439 5.382 5.430 68,338 +0.05(+0.92%)
Jan 18, 2024 5.458 5.468 5.368 5.380 163,464 -0.06(-1.16%)
Jan 17, 2024 5.544 5.573 5.439 5.443 56,995 -0.14(-2.49%)
Jan 16, 2024 5.630 5.635 5.573 5.583 50,989 -0.09(-1.52%)
Jan 12, 2024 5.621 5.668 5.621 5.668 44,404 +0.09(+1.54%)
Jan 11, 2024 5.563 5.630 5.563 5.583 53,280 +0.01(+0.17%)
Jan 10, 2024 5.563 5.602 5.554 5.573 29,422 +0.01(+0.17%)
Jan 09, 2024 5.592 5.611 5.535 5.563 37,276 -0.04(-0.68%)
Jan 08, 2024 5.659 5.678 5.602 5.602 27,124 -0.06(-1.01%)
Jan 05, 2024 5.630 5.726 5.611 5.659 46,055 +0.05(+0.94%)
Jan 04, 2024 5.583 5.649 5.583 5.606 8,108 +0.01(+0.26%)
Jan 03, 2024 5.640 5.670 5.572 5.592 32,749 -0.12(-2.17%)
Jan 02, 2024 5.716 5.726 5.697 5.716 9,335 -0.02(-0.33%)
Dec 29, 2023 5.659 5.802 5.659 5.735 30,970 +0.03(+0.50%)
Dec 28, 2023 5.678 5.740 5.678 5.707 21,359 +0.09(+1.53%)
Dec 27, 2023 5.602 5.653 5.602 5.621 18,257 +0.04(+0.67%)
Dec 26, 2023 5.574 5.621 5.574 5.584 15,155 +0.01(+0.17%)
Dec 22, 2023 5.584 5.604 5.574 5.574 10,235 -0.02(-0.33%)
Dec 21, 2023 5.556 5.611 5.556 5.593 9,555 +0.10(+1.86%)
Dec 20, 2023 5.565 5.566 5.491 5.491 23,979 -0.12(-2.13%)
Dec 19, 2023 5.584 5.621 5.584 5.610 8,287 +0.02(+0.31%)
Dec 18, 2023 5.574 5.593 5.556 5.593 29,483 +0.03(+0.54%)
Dec 15, 2023 5.574 5.574 5.546 5.563 13,265 -0.00(-0.03%)
Dec 14, 2023 5.528 5.565 5.528 5.565 9,838 +0.07(+1.35%)
Dec 13, 2023 5.444 5.491 5.398 5.491 36,864 +0.05(+0.85%)
Dec 12, 2023 5.444 5.444 5.426 5.444 15,469 +0.01(+0.17%)
Dec 11, 2023 5.426 5.435 5.407 5.435 8,438 +0.03(+0.52%)
Dec 08, 2023 5.379 5.426 5.379 5.407 6,773 +0.02(+0.34%)
Dec 07, 2023 5.398 5.416 5.379 5.388 22,175 +0.02(+0.35%)
Dec 06, 2023 5.379 5.398 5.370 5.370 14,608 +0.00(+0.00%)
Dec 05, 2023 5.351 5.370 5.351 5.370 19,332 +0.01(+0.17%)
Dec 04, 2023 5.361 5.398 5.351 5.361 46,503 -0.05(-0.86%)
Dec 01, 2023 5.416 5.416 5.379 5.407 37,738 -0.01(-0.17%)
Nov 30, 2023 5.416 5.416 5.384 5.416 6,486 +0.04(+0.69%)
Nov 29, 2023 5.379 5.426 5.367 5.379 19,470 -0.01(-0.17%)
Nov 28, 2023 5.379 5.398 5.361 5.388 10,511 +0.03(+0.52%)
Nov 27, 2023 5.342 5.370 5.333 5.361 60,750 +0.01(+0.17%)
Nov 24, 2023 5.351 5.370 5.337 5.351 5,916 +0.00(+0.00%)
Nov 22, 2023 5.370 5.388 5.305 5.351 23,498 +0.01(+0.17%)
Nov 21, 2023 5.388 5.388 5.212 5.342 42,041 -0.05(-0.96%)
Nov 20, 2023 5.388 5.398 5.365 5.394 27,060 +0.05(+0.98%)
Nov 17, 2023 5.351 5.353 5.324 5.342 5,744 +0.02(+0.34%)
Nov 16, 2023 5.361 5.388 5.323 5.323 19,122 -0.07(-1.38%)
Nov 15, 2023 5.333 5.407 5.333 5.398 43,072 +0.12(+2.29%)
Nov 14, 2023 5.212 5.309 5.212 5.277 42,171 +0.10(+1.97%)
Nov 13, 2023 5.175 5.223 5.165 5.175 92,634 -0.02(-0.36%)
Nov 10, 2023 5.175 5.221 5.175 5.193 8,527 +0.01(+0.18%)
Nov 09, 2023 5.231 5.231 5.176 5.184 31,058 -0.02(-0.36%)
Nov 08, 2023 5.231 5.240 5.193 5.203 20,426 -0.03(-0.53%)
Nov 07, 2023 5.240 5.272 5.221 5.231 23,723 -0.03(-0.53%)
Nov 06, 2023 5.277 5.296 5.258 5.258 36,342 +0.02(+0.35%)
Nov 03, 2023 5.156 5.240 5.156 5.240 13,507 +0.12(+2.36%)
Nov 02, 2023 5.073 5.128 5.073 5.119 10,633 +0.09(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.