Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.290 6.304 6.154 6.188 77,663 -0.09(-1.42%)
Jan 28, 2021 6.324 6.351 6.270 6.277 64,216 -0.03(-0.54%)
Jan 27, 2021 6.311 6.372 6.290 6.311 46,403 -0.10(-1.60%)
Jan 26, 2021 6.427 6.427 6.359 6.413 75,842 -0.01(-0.11%)
Jan 25, 2021 6.427 6.427 6.379 6.420 47,854 +0.03(+0.54%)
Jan 22, 2021 6.359 6.400 6.345 6.386 58,064 -0.04(-0.64%)
Jan 21, 2021 6.475 6.482 6.420 6.427 94,671 -0.01(-0.21%)
Jan 20, 2021 6.441 6.475 6.406 6.441 57,761 +0.05(+0.86%)
Jan 19, 2021 6.386 6.400 6.355 6.386 49,506 +0.08(+1.19%)
Jan 15, 2021 6.324 6.352 6.297 6.311 61,282 -0.05(-0.75%)
Jan 14, 2021 6.236 6.393 6.106 6.359 228,068 +0.15(+2.42%)
Jan 13, 2021 6.071 6.208 6.037 6.208 53,994 +0.14(+2.37%)
Jan 12, 2021 6.140 6.147 6.044 6.065 49,759 -0.05(-0.78%)
Jan 11, 2021 6.119 6.119 6.030 6.112 47,498 -0.01(-0.11%)
Jan 08, 2021 6.051 6.119 6.051 6.119 65,084 +0.10(+1.59%)
Jan 07, 2021 6.024 6.085 5.860 6.024 66,674 +0.01(+0.23%)
Jan 06, 2021 5.989 6.024 5.969 6.010 72,330 +0.01(+0.23%)
Jan 05, 2021 5.976 5.996 5.962 5.996 43,571 +0.03(+0.57%)
Jan 04, 2021 5.969 5.969 5.914 5.962 35,866 +0.06(+1.04%)
Dec 31, 2020 5.901 5.901 5.901 115,829 -0.05(-0.92%)
Dec 30, 2020 6.017 6.051 5.812 5.955 115,829 -0.03(-0.51%)
Dec 29, 2020 5.986 5.993 5.966 5.986 108,013 +0.03(+0.56%)
Dec 28, 2020 5.926 5.959 5.913 5.953 84,387 +0.05(+0.91%)
Dec 24, 2020 5.913 5.933 5.846 5.899 71,328 -0.01(-0.11%)
Dec 23, 2020 5.833 5.919 5.833 5.906 45,079 +0.08(+1.37%)
Dec 22, 2020 5.906 5.906 5.772 5.826 63,381 -0.05(-0.80%)
Dec 21, 2020 5.906 5.906 5.853 5.873 109,032 -0.05(-0.79%)
Dec 18, 2020 5.946 5.953 5.906 5.919 80,019 -0.02(-0.34%)
Dec 17, 2020 5.906 5.966 5.879 5.939 68,694 +0.06(+1.02%)
Dec 16, 2020 5.799 5.879 5.775 5.879 86,578 +0.09(+1.50%)
Dec 15, 2020 5.772 5.817 5.752 5.792 47,372 +0.02(+0.35%)
Dec 14, 2020 5.706 5.799 5.706 5.772 105,702 +0.06(+1.05%)
Dec 11, 2020 5.726 5.746 5.679 5.712 90,659 +0.00(+0.00%)
Dec 10, 2020 5.826 5.833 5.712 5.712 59,240 -0.13(-2.28%)
Dec 09, 2020 5.853 5.873 5.782 5.846 39,593 +0.00(+0.00%)
Dec 08, 2020 5.879 5.913 5.819 5.846 42,827 -0.04(-0.68%)
Dec 07, 2020 5.913 5.933 5.853 5.886 112,268 -0.03(-0.45%)
Dec 04, 2020 5.873 5.926 5.865 5.913 162,287 +0.05(+0.91%)
Dec 03, 2020 5.859 5.859 5.833 5.859 54,356 +0.04(+0.69%)
Dec 02, 2020 5.786 5.833 5.779 5.819 84,699 +0.03(+0.58%)
Dec 01, 2020 5.746 5.804 5.746 5.786 102,282 +0.06(+1.05%)
Nov 30, 2020 5.752 5.772 5.719 5.726 78,984 -0.03(-0.46%)
Nov 27, 2020 5.732 5.772 5.732 5.752 66,683 +0.02(+0.35%)
Nov 25, 2020 5.726 5.732 5.712 5.732 30,719 +0.01(+0.23%)
Nov 24, 2020 5.706 5.720 5.692 5.719 98,398 +0.09(+1.54%)
Nov 23, 2020 5.659 5.671 5.606 5.632 52,478 +0.01(+0.24%)
Nov 20, 2020 5.599 5.626 5.559 5.619 37,312 +0.01(+0.12%)
Nov 19, 2020 5.592 5.612 5.576 5.612 13,270 +0.02(+0.36%)
Nov 18, 2020 5.612 5.626 5.572 5.592 30,443 +0.02(+0.36%)
Nov 17, 2020 5.559 5.586 5.459 5.572 80,010 +0.00(+0.00%)
Nov 16, 2020 5.572 5.626 5.506 5.572 90,847 +0.07(+1.34%)
Nov 13, 2020 5.486 5.566 5.475 5.499 28,471 +0.03(+0.49%)
Nov 12, 2020 5.452 5.488 5.452 5.472 33,450 +0.02(+0.37%)
Nov 11, 2020 5.419 5.472 5.405 5.452 76,735 +0.03(+0.62%)
Nov 10, 2020 5.432 5.472 5.392 5.419 68,243 -0.04(-0.73%)
Nov 09, 2020 5.506 5.592 5.419 5.459 89,682 -0.01(-0.24%)
Nov 06, 2020 5.399 5.472 5.392 5.472 99,350 +0.08(+1.49%)
Nov 05, 2020 5.379 5.439 5.332 5.392 37,436 +0.04(+0.75%)
Nov 04, 2020 5.239 5.385 5.239 5.352 41,097 +0.11(+2.17%)
Nov 03, 2020 5.225 5.272 5.219 5.239 63,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.