Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.010 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.883 8.059 7.883 8.059 512 +0.29(+3.78%)
Jan 30, 2023 7.765 7.765 7.765 7.765 103 +0.05(+0.63%)
Jan 27, 2023 7.628 7.716 7.531 7.716 10,242 +0.29(+3.95%)
Jan 26, 2023 7.325 7.423 7.325 7.423 204 +0.13(+1.74%)
Jan 24, 2023 7.296 0 +0.29(+4.19%)
Jan 20, 2023 7.003 0 +0.24(+3.51%)
Jan 18, 2023 6.765 63 -0.49(-6.78%)
Jan 17, 2023 7.257 7.257 7.257 7.257 112 +0.80(+12.43%)
Jan 13, 2023 6.778 6.778 6.455 6.455 2,423 -0.62(-8.71%)
Jan 12, 2023 6.748 7.071 6.748 7.071 6,153 +0.42(+6.32%)
Jan 11, 2023 6.650 6.650 6.650 6.650 204 +0.39(+6.25%)
Jan 09, 2023 6.259 0 -0.18(-2.74%)
Jan 06, 2023 6.455 6.455 5.917 6.435 3,824 -0.02(-0.30%)
Dec 30, 2022 6.455 5 +0.10(+1.54%)
Dec 29, 2022 6.504 6.504 6.357 6.357 215 -0.24(-3.70%)
Dec 28, 2022 6.602 6.602 6.602 6.602 822 -0.21(-3.09%)
Dec 15, 2022 6.812 1 +0.25(+3.87%)
Dec 14, 2022 6.763 6.958 6.558 6.558 7,065 -0.11(-1.69%)
Dec 13, 2022 6.812 6.909 6.569 6.671 5,537 +0.05(+0.81%)
Dec 12, 2022 6.520 6.617 5.771 6.617 20,446 -0.47(-6.59%)
Dec 09, 2022 6.306 7.133 5.994 7.084 44,518 +0.08(+1.11%)
Dec 01, 2022 7.006 5 -0.43(-5.76%)
Nov 30, 2022 6.773 7.464 6.773 7.435 33,242 +0.58(+8.52%)
Nov 29, 2022 6.851 6.997 6.850 6.851 5,708 +0.04(+0.57%)
Nov 17, 2022 6.812 0 -0.21(-3.05%)
Nov 16, 2022 6.588 7.026 6.559 7.026 11,894 +0.37(+5.56%)
Nov 15, 2022 6.656 6.656 6.656 6.656 1,983 -0.62(-8.56%)
Nov 10, 2022 7.279 2 +0.20(+2.89%)
Nov 09, 2022 6.637 7.075 6.637 7.075 846 +0.54(+8.18%)
Nov 08, 2022 6.549 6.549 6.500 6.539 2,639 -0.08(-1.18%)
Nov 07, 2022 7.045 7.094 6.617 6.617 1,582 -0.12(-1.73%)
Nov 04, 2022 6.987 6.987 6.384 6.734 863 -0.41(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.