Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.150 -0.100 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.11 11.11 11.09 11.11 495 +0.04(+0.36%)
Jan 28, 2014 11.11 11.07 11.07 11.07 4,702 -0.21(-1.90%)
Jan 27, 2014 11.15 11.31 11.15 11.28 1,237 -0.03(-0.25%)
Jan 22, 2014 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Jan 17, 2014 11.31 11.31 11.31 11.31 0 -0.08(-0.71%)
Jan 14, 2014 11.39 11.39 11.39 11.39 0 -0.03(-0.28%)
Jan 02, 2014 10.50 11.43 11.43 11.43 6,683 +0.04(+0.35%)
Dec 31, 2013 11.51 11.38 11.38 11.38 1,361 -0.22(-1.88%)
Dec 30, 2013 11.51 11.60 11.43 11.60 1,485 -0.11(-0.97%)
Dec 24, 2013 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Dec 23, 2013 11.72 11.72 11.72 11.72 185 +0.40(+3.57%)
Dec 20, 2013 11.11 11.31 11.11 11.31 1,902 +0.19(+1.74%)
Dec 18, 2013 11.12 11.12 11.12 11.12 123 +0.37(+3.46%)
Dec 17, 2013 10.75 10.75 10.75 10.75 325 -0.13(-1.19%)
Dec 16, 2013 10.85 11.03 10.85 10.88 2,620 +0.15(+1.43%)
Dec 11, 2013 10.73 10.72 10.72 10.72 622 +0.06(+0.60%)
Dec 10, 2013 10.66 10.66 10.66 10.66 560 +0.06(+0.53%)
Dec 05, 2013 10.63 10.60 10.60 10.60 2,739 +0.03(+0.30%)
Dec 03, 2013 10.52 10.57 10.57 10.57 996 -0.06(-0.60%)
Dec 02, 2013 10.52 10.63 10.52 10.63 2,365 +0.03(+0.30%)
Nov 27, 2013 10.60 10.60 10.60 10.60 1,494 -0.03(-0.30%)
Nov 26, 2013 10.63 10.63 10.63 10.63 124 +0.19(+1.85%)
Nov 20, 2013 10.44 10.44 10.44 10.44 1,120 -0.13(-1.22%)
Nov 19, 2013 10.60 10.60 10.53 10.57 996 -0.07(-0.68%)
Nov 15, 2013 10.64 10.64 10.64 10.64 498 +0.68(+6.85%)
Nov 14, 2013 10.48 10.48 9.960 9.960 531 -0.48(-4.62%)
Nov 12, 2013 10.44 10.44 10.44 10.44 996 +0.00(+0.00%)
Nov 11, 2013 10.44 10.52 10.43 10.44 3,674 +0.00(+0.00%)
Nov 04, 2013 10.17 10.44 10.44 10.44 622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.