Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8588 0.8583 0.8583 0 +0.00(+0.21%)
Jan 30, 2017 0.8566 0.8561 0.8566 0 +0.01(+0.75%)
Jan 29, 2017 0.8527 0.8527 0.8502 0.8502 0 -0.00(-0.26%)
Jan 27, 2017 0.8525 0.8525 0.8525 0.8525 0 +0.00(+0.54%)
Jan 26, 2017 0.8486 0.8477 0.8479 0 -0.00(-0.36%)
Jan 25, 2017 0.8514 0.8509 0.8509 0 -0.01(-0.64%)
Jan 24, 2017 0.8567 0.8562 0.8565 0 -0.00(-0.35%)
Jan 23, 2017 0.8592 0.8589 0.8594 0 -0.01(-0.65%)
Jan 22, 2017 0.8650 0.8653 0.8646 0.8650 0 +0.00(+0.06%)
Jan 20, 2017 0.8644 0.8645 0.8644 0.8645 0 +0.00(+0.05%)
Jan 19, 2017 0.8641 0.8643 0.8638 0.8640 0 -0.00(-0.33%)
Jan 18, 2017 0.8672 0.8672 0.8669 0.8669 0 +0.00(+0.42%)
Jan 17, 2017 0.8632 0.8637 0.8632 0.8633 0 -0.02(-1.95%)
Jan 16, 2017 0.8810 0.8816 0.8805 0.8805 0 -0.00(-0.31%)
Jan 15, 2017 0.8823 0.8839 0.8822 0.8832 0 +0.01(+1.16%)
Jan 13, 2017 0.8727 0.8769 0.8694 0.8731 0 +0.00(+0.01%)
Jan 12, 2017 0.8727 0.8730 0.8725 0.8730 0 +0.01(+0.60%)
Jan 11, 2017 0.8671 0.8678 0.8670 0.8678 0 +0.00(+0.10%)
Jan 10, 2017 0.8671 0.8672 0.8668 0.8669 0 -0.00(-0.32%)
Jan 09, 2017 0.8696 0.8700 0.8696 0.8697 0 +0.01(+1.26%)
Jan 08, 2017 0.8592 0.8592 0.8585 0.8589 0 +0.00(+0.25%)
Jan 06, 2017 0.8540 0.8590 0.8517 0.8568 0 +0.00(+0.34%)
Jan 05, 2017 0.8540 0.8543 0.8536 0.8539 0 +0.00(+0.33%)
Jan 04, 2017 0.8514 0.8515 0.8511 0.8511 0 +0.00(+0.01%)
Jan 03, 2017 0.8504 0.8513 0.8504 0.8510 0 -0.00(-0.09%)
Jan 02, 2017 0.8522 0.8523 0.8516 0.8518 0 -0.00(-0.12%)
Jan 01, 2017 0.8525 0.8535 0.8525 0.8528 0 +0.00(+0.07%)
Dec 30, 2016 0.8563 0.8668 0.8515 0.8522 0 -0.01(-0.66%)
Dec 29, 2016 0.8563 0.8579 0.8562 0.8579 0 +0.01(+0.76%)
Dec 28, 2016 0.8523 0.8528 0.8513 0.8514 0 -0.00(-0.11%)
Dec 27, 2016 0.8524 0.8525 0.8520 0.8524 0 +0.00(+0.11%)
Dec 26, 2016 0.8518 0.8520 0.8511 0.8515 0 -0.00(-0.01%)
Dec 25, 2016 0.8520 0.8522 0.8507 0.8516 0 +0.00(+0.03%)
Dec 23, 2016 0.8495 0.8539 0.8485 0.8513 0 +0.00(+0.23%)
Dec 22, 2016 0.8495 0.8495 0.8491 0.8494 0 +0.01(+0.62%)
Dec 21, 2016 0.8441 0.8444 0.8439 0.8441 0 +0.00(+0.46%)
Dec 20, 2016 0.8402 0.8404 0.8401 0.8403 0 +0.00(+0.12%)
Dec 19, 2016 0.8396 0.8399 0.8393 0.8393 0 +0.00(+0.36%)
Dec 18, 2016 0.8366 0.8370 0.8363 0.8363 0 -0.00(-0.09%)
Dec 16, 2016 0.8387 0.8427 0.8355 0.8371 0 -0.00(-0.18%)
Dec 15, 2016 0.8387 0.8389 0.8386 0.8386 0 -0.00(-0.05%)
Dec 14, 2016 0.8391 0.8401 0.8388 0.8390 0 -0.00(-0.06%)
Dec 13, 2016 0.8395 0.8403 0.8390 0.8395 0 +0.00(+0.03%)
Dec 12, 2016 0.8389 0.8393 0.8388 0.8393 0 +0.00(+0.19%)
Dec 11, 2016 0.8379 0.8382 0.8376 0.8377 0 -0.00(-0.25%)
Dec 09, 2016 0.8436 0.8459 0.8255 0.8398 0 -0.00(-0.48%)
Dec 08, 2016 0.8436 0.8439 0.8436 0.8439 0 -0.01(-0.95%)
Dec 07, 2016 0.8519 0.8520 0.8517 0.8520 0 +0.01(+0.76%)
Dec 06, 2016 0.8455 0.8457 0.8452 0.8456 0 -0.00(-0.00%)
Dec 05, 2016 0.8451 0.8459 0.8450 0.8456 0 +0.01(+1.37%)
Dec 04, 2016 0.8341 0.8342 0.8340 0.8341 0 -0.00(-0.47%)
Dec 02, 2016 0.8462 0.8486 0.8374 0.8380 0 -0.01(-0.99%)
Dec 01, 2016 0.8462 0.8466 0.8462 0.8464 0 -0.00(-0.06%)
Nov 30, 2016 0.8466 0.8471 0.8466 0.8469 0 -0.01(-0.66%)
Nov 29, 2016 0.8525 0.8526 0.8523 0.8525 0 -0.00(-0.28%)
Nov 28, 2016 0.8550 0.8551 0.8547 0.8549 0 +0.00(+0.58%)
Nov 27, 2016 0.8503 0.8504 0.8498 0.8499 0 +0.00(+0.10%)
Nov 25, 2016 0.8479 0.8546 0.8470 0.8491 0 +0.00(+0.11%)
Nov 24, 2016 0.8479 0.8482 0.8479 0.8481 0 -0.00(-0.08%)
Nov 23, 2016 0.8486 0.8490 0.8485 0.8488 0 -0.01(-0.81%)
Nov 22, 2016 0.8557 0.8560 0.8556 0.8558 0 +0.00(+0.55%)
Nov 21, 2016 0.8514 0.8515 0.8509 0.8510 0 -0.01(-0.89%)
Nov 20, 2016 0.8573 0.8590 0.8572 0.8587 0 +0.00(+0.16%)
Nov 18, 2016 0.8560 0.8637 0.8526 0.8573 0 +0.00(+0.17%)
Nov 17, 2016 0.8560 0.8564 0.8558 0.8559 0 -0.00(-0.45%)
Nov 16, 2016 0.8600 0.8603 0.8597 0.8598 0 -0.00(-0.23%)
Nov 15, 2016 0.8616 0.8621 0.8613 0.8618 0 +0.00(+0.35%)
Nov 14, 2016 0.8592 0.8594 0.8584 0.8588 0 -0.00(-0.27%)
Nov 13, 2016 0.8610 0.8615 0.8605 0.8611 0 -0.00(-0.10%)
Nov 11, 2016 0.8677 0.8691 0.8567 0.8619 0 -0.01(-0.70%)
Nov 10, 2016 0.8677 0.8681 0.8675 0.8680 0 -0.01(-1.32%)
Nov 09, 2016 0.8791 0.8796 0.8791 0.8796 0 -0.01(-1.24%)
Nov 08, 2016 0.8900 0.8907 0.8898 0.8906 0 -0.00(-0.07%)
Nov 07, 2016 0.8911 0.8916 0.8910 0.8912 0 +0.00(+0.22%)
Nov 06, 2016 0.8889 0.8894 0.8886 0.8892 0 -0.00(-0.08%)
Nov 04, 2016 0.8909 0.8917 0.8857 0.8900 0 -0.00(-0.06%)
Nov 03, 2016 0.8909 0.8911 0.8904 0.8905 0 -0.01(-1.26%)
Nov 02, 2016 0.9021 0.9021 0.9018 0.9018 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.