Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8455 GBP +0.0009 (+0.11%)
Streaming Realtime Price Updated: 2:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.8652 0.8693 0.8630 0.8673 0 +0.00(+0.16%)
Jan 28, 2010 0.8660 0.8662 0.8655 0.8659 0 -0.00(-0.17%)
Jan 27, 2010 0.8673 0.8676 0.8669 0.8674 0 -0.00(-0.50%)
Jan 26, 2010 0.8717 0.8721 0.8716 0.8718 0 +0.00(+0.11%)
Jan 25, 2010 0.8710 0.8712 0.8706 0.8708 0 -0.01(-0.76%)
Jan 22, 2010 0.8775 0.8775 0.8775 0 +0.01(+0.90%)
Jan 21, 2010 0.8697 0.8704 0.8695 0.8697 0 +0.00(+0.46%)
Jan 20, 2010 0.8656 0.8661 0.8656 0.8657 0 -0.01(-0.84%)
Jan 19, 2010 0.8733 0.8736 0.8730 0.8730 0 -0.01(-0.80%)
Jan 18, 2010 0.8800 0.8808 0.8798 0.8801 0 -0.00(-0.49%)
Jan 15, 2010 0.8844 0.8844 0.8844 0 -0.00(-0.35%)
Jan 14, 2010 0.8875 0.8878 0.8873 0.8875 0 -0.00(-0.43%)
Jan 13, 2010 0.8912 0.8915 0.8911 0.8913 0 -0.01(-0.56%)
Jan 12, 2010 0.8966 0.8969 0.8962 0.8963 0 -0.00(-0.48%)
Jan 11, 2010 0.9008 0.9012 0.9003 0.9006 0 +0.00(+0.15%)
Jan 08, 2010 0.8993 0.8993 0.8993 0 +0.00(+0.13%)
Jan 07, 2010 0.8984 0.8985 0.8980 0.8981 0 -0.00(-0.17%)
Jan 06, 2010 0.8994 0.8997 0.8990 0.8996 0 +0.00(+0.14%)
Jan 05, 2010 0.8982 0.8985 0.8981 0.8983 0 +0.00(+0.30%)
Jan 04, 2010 0.8956 0.8961 0.8955 0.8956 0 +0.01(+1.04%)
Dec 31, 2009 0.8864 0.8864 0.8864 0 -0.01(-0.62%)
Dec 30, 2009 0.8918 0.8921 0.8912 0.8920 0 -0.01(-1.19%)
Dec 29, 2009 0.9021 0.9028 0.9018 0.9026 0 +0.00(+0.51%)
Dec 28, 2009 0.8983 0.8984 0.8980 0.8981 0 -35.10(-97.51%)
Dec 25, 2009 36.00 36.00 36.00 36.00 0 +35.10(+3898.43%)
Dec 24, 2009 0.9007 0.9007 0.9004 0.9004 0 +0.00(+0.30%)
Dec 23, 2009 0.8983 0.8983 0.8975 0.8978 0 +0.00(+0.54%)
Dec 22, 2009 0.8933 0.8933 0.8922 0.8930 0 +0.00(+0.42%)
Dec 21, 2009 0.8901 0.8901 0.8890 0.8892 0 +0.00(+0.23%)
Dec 18, 2009 0.8872 0.8872 0.8872 0.8872 0 -0.00(-0.06%)
Dec 17, 2009 0.8874 0.8880 0.8873 0.8877 0 -0.00(-0.25%)
Dec 16, 2009 0.8898 0.8900 0.8896 0.8899 0 -0.00(-0.40%)
Dec 15, 2009 0.8936 0.8938 0.8930 0.8935 0 -0.01(-0.59%)
Dec 14, 2009 0.8982 0.8988 0.8981 0.8988 0 -0.00(-0.01%)
Dec 11, 2009 0.9046 0.9070 0.8981 0.8989 0 -0.01(-0.65%)
Dec 10, 2009 0.9049 0.9052 0.9046 0.9048 0 -0.00(-0.02%)
Dec 09, 2009 0.9042 0.9053 0.9041 0.9050 0 +0.00(+0.13%)
Dec 08, 2009 0.9031 0.9040 0.9030 0.9038 0 +0.00(+0.30%)
Dec 07, 2009 0.9015 0.9017 0.9010 0.9011 0 -0.00(-0.04%)
Dec 04, 2009 0.9100 0.9113 0.8991 0.9015 0 -0.01(-0.99%)
Dec 03, 2009 0.9101 0.9105 0.9098 0.9105 0 +0.01(+0.69%)
Dec 02, 2009 0.9043 0.9047 0.9040 0.9043 0 -0.00(-0.37%)
Dec 01, 2009 0.9079 0.9081 0.9076 0.9077 0 -0.00(-0.53%)
Nov 30, 2009 0.9128 0.9131 0.9123 0.9125 0 +0.00(+0.47%)
Nov 27, 2009 0.9082 0.9082 0.9082 0 -0.00(-0.14%)
Nov 26, 2009 0.9093 0.9101 0.9090 0.9094 0 +0.00(+0.34%)
Nov 25, 2009 0.9060 0.9065 0.9058 0.9064 0 +0.00(+0.43%)
Nov 24, 2009 0.9025 0.9028 0.9021 0.9025 0 +0.00(+0.20%)
Nov 23, 2009 0.9009 0.9010 0.9006 0.9007 0 +0.00(+0.02%)
Nov 20, 2009 0.9005 0.9005 0.9005 0 +0.00(+0.52%)
Nov 19, 2009 0.8952 0.8958 0.8952 0.8958 0 +0.00(+0.25%)
Nov 18, 2009 0.8937 0.8937 0.8933 0.8935 0 +0.01(+1.02%)
Nov 17, 2009 0.8846 0.8853 0.8843 0.8845 0 -0.01(-0.59%)
Nov 16, 2009 0.8900 0.8901 0.8895 0.8898 0 -0.00(-0.45%)
Nov 13, 2009 0.8938 0.8938 0.8938 0 -0.00(-0.13%)
Nov 12, 2009 0.8949 0.8953 0.8947 0.8950 0 -0.01(-0.96%)
Nov 11, 2009 0.9038 0.9040 0.9036 0.9037 0 +0.01(+0.94%)
Nov 10, 2009 0.8955 0.8955 0.8953 0.8953 0 +0.00(+0.08%)
Nov 09, 2009 0.8946 0.8949 0.8944 0.8946 0 +0.00(+0.11%)
Nov 06, 2009 0.8936 0.8936 0.8936 0 -0.00(-0.39%)
Nov 05, 2009 0.8969 0.8972 0.8967 0.8971 0 -0.00(-0.13%)
Nov 04, 2009 0.8983 0.8985 0.8981 0.8982 0 +0.00(+0.24%)
Nov 03, 2009 0.8953 0.8963 0.8953 0.8961 0 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.