Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.7467 0.7474 0.7465 0.7467 0 -0.00(-0.09%)
Jan 30, 2008 0.7472 0.7478 0.7468 0.7474 0 +0.00(+0.63%)
Jan 29, 2008 0.7426 0.7430 0.7424 0.7427 0 -0.00(-0.34%)
Jan 28, 2008 0.7451 0.7454 0.7444 0.7452 0 +0.00(+0.63%)
Jan 25, 2008 0.7455 0.7463 0.7395 0.7405 0 -0.01(-0.90%)
Jan 24, 2008 0.7472 0.7475 0.7467 0.7472 0 -0.00(-0.07%)
Jan 23, 2008 0.7479 0.7484 0.7473 0.7477 0 +0.00(+0.43%)
Jan 22, 2008 0.7432 0.7494 0.7396 0.7445 0 +0.00(+0.17%)
Jan 21, 2008 0.7437 0.7440 0.7426 0.7432 0 -0.00(-0.46%)
Jan 18, 2008 0.7474 0.7499 0.7466 0.7466 0 +0.00(+0.58%)
Jan 17, 2008 0.7424 0.7429 0.7420 0.7423 0 -0.01(-0.67%)
Jan 16, 2008 0.7468 0.7477 0.7464 0.7473 0 -0.01(-1.06%)
Jan 15, 2008 0.7548 0.7556 0.7546 0.7553 0 -0.01(-0.75%)
Jan 14, 2008 0.7613 0.7615 0.7606 0.7610 0 +0.01(+0.81%)
Jan 11, 2008 0.7550 0.7589 0.7544 0.7549 0 +0.00(+0.04%)
Jan 10, 2008 0.7549 0.7552 0.7542 0.7546 0 +0.01(+0.75%)
Jan 09, 2008 0.7489 0.7493 0.7486 0.7490 0 +0.00(+0.50%)
Jan 08, 2008 0.7456 0.7459 0.7450 0.7453 0 -0.00(-0.17%)
Jan 07, 2008 0.7462 0.7468 0.7458 0.7466 0 +0.00(+0.01%)
Jan 04, 2008 0.7478 0.7495 0.7423 0.7465 0 -0.00(-0.09%)
Jan 03, 2008 0.7474 0.7478 0.7470 0.7472 0 +0.00(+0.57%)
Jan 02, 2008 0.7430 0.7434 0.7427 0.7430 0 +0.01(+1.06%)
Jan 01, 2008 0.7347 0.7355 0.7344 0.7352 0 +0.00(+0.01%)
Dec 31, 2007 0.7378 0.7383 0.7318 0.7351 0 -0.00(-0.34%)
Dec 28, 2007 0.7319 0.7392 0.7319 0.7376 0 +0.01(+0.72%)
Dec 27, 2007 0.7322 0.7327 0.7320 0.7323 0 +0.00(+0.26%)
Dec 26, 2007 0.7304 0.7307 0.7300 0.7304 0 +0.00(+0.36%)
Dec 24, 2007 0.7278 0.7280 0.7275 0.7278 0 +0.00(+0.39%)
Dec 21, 2007 0.7225 0.7258 0.7222 0.7250 0 +0.00(+0.37%)
Dec 20, 2007 0.7217 0.7225 0.7214 0.7223 0 +0.00(+0.31%)
Dec 19, 2007 0.7201 0.7204 0.7197 0.7201 0 +0.01(+0.76%)
Dec 18, 2007 0.7154 0.7158 0.7145 0.7147 0 +0.00(+0.27%)
Dec 17, 2007 0.7130 0.7132 0.7122 0.7128 0 -0.00(-0.41%)
Dec 14, 2007 0.7171 0.7183 0.7138 0.7157 0 -0.00(-0.14%)
Dec 13, 2007 0.7166 0.7171 0.7162 0.7167 0 -0.00(-0.29%)
Dec 12, 2007 0.7189 0.7193 0.7186 0.7188 0 -0.00(-0.25%)
Dec 11, 2007 0.7200 0.7210 0.7198 0.7206 0 +0.00(+0.24%)
Dec 10, 2007 0.7209 0.7216 0.7179 0.7189 0 -0.00(-0.46%)
Dec 07, 2007 0.7221 0.7234 0.7193 0.7222 0 -0.00(-0.01%)
Dec 06, 2007 0.7220 0.7226 0.7217 0.7223 0 +0.00(+0.26%)
Dec 05, 2007 0.7204 0.7209 0.7200 0.7204 0 +0.00(+0.43%)
Dec 04, 2007 0.7169 0.7176 0.7164 0.7173 0 +0.01(+0.94%)
Dec 03, 2007 0.7109 0.7111 0.7103 0.7106 0 -0.00(-0.15%)
Nov 30, 2007 0.7146 0.7168 0.7101 0.7117 0 -0.00(-0.49%)
Nov 29, 2007 0.7153 0.7156 0.7149 0.7152 0 +0.00(+0.21%)
Nov 28, 2007 0.7131 0.7139 0.7129 0.7137 0 -0.00(-0.56%)
Nov 27, 2007 0.7175 0.7179 0.7172 0.7177 0 -0.00(-0.06%)
Nov 26, 2007 0.7180 0.7183 0.7178 0.7181 0 -0.00(-0.25%)
Nov 23, 2007 0.7207 0.7218 0.7178 0.7199 0 +0.00(+0.03%)
Nov 21, 2007 0.7197 0.7201 0.7193 0.7197 0 +0.00(+0.31%)
Nov 20, 2007 0.7177 0.7180 0.7173 0.7175 0 +0.00(+0.28%)
Nov 19, 2007 0.7156 0.7159 0.7151 0.7155 0 +0.00(+0.22%)
Nov 16, 2007 0.7153 0.7174 0.7132 0.7139 0 +0.00(+0.04%)
Nov 15, 2007 0.7143 0.7146 0.7130 0.7136 0 -0.00(-0.04%)
Nov 14, 2007 0.7143 0.7146 0.7136 0.7139 0 +0.01(+1.23%)
Nov 13, 2007 0.7064 0.7087 0.7036 0.7052 0 -0.00(-0.27%)
Nov 12, 2007 0.7075 0.7078 0.7069 0.7071 0 +0.01(+0.90%)
Nov 09, 2007 0.6971 0.7028 0.6957 0.7008 0 +0.00(+0.62%)
Nov 08, 2007 0.6966 0.6968 0.6962 0.6965 0 +0.00(+0.00%)
Nov 07, 2007 0.6966 0.6971 0.6963 0.6965 0 -0.00(-0.19%)
Nov 06, 2007 0.6976 0.6981 0.6972 0.6978 0 +0.00(+0.35%)
Nov 05, 2007 0.6956 0.6959 0.6952 0.6954 0 +0.00(+0.10%)
Nov 02, 2007 0.6945 0.6966 0.6933 0.6947 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.