Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.6839 0.6839 0.6839 0.6839 0 +0.00(+0.09%)
Jan 29, 2004 0.6833 0.6833 0.6833 0.6833 0 -0.00(-0.26%)
Jan 28, 2004 0.6850 0.6850 0.6850 0.6850 0 -0.01(-1.13%)
Jan 27, 2004 0.6929 0.6929 0.6929 0.6929 0 +0.00(+0.71%)
Jan 26, 2004 0.6879 0.6879 0.6879 0.6879 0 +0.00(+0.15%)
Jan 23, 2004 0.6869 0.6869 0.6869 0.6869 0 -0.00(-0.35%)
Jan 22, 2004 0.6893 0.6893 0.6893 0.6893 0 +0.00(+0.08%)
Jan 21, 2004 0.6888 0.6888 0.6888 0.6888 0 -0.00(-0.68%)
Jan 20, 2004 0.6934 0.6934 0.6934 0.6934 0 +0.00(+0.09%)
Jan 19, 2004 0.6928 0.6928 0.6928 0.6928 0 +0.00(+0.46%)
Jan 16, 2004 0.6896 0.6896 0.6896 0.6896 0 -0.00(-0.46%)
Jan 15, 2004 0.6929 0.6929 0.6929 0.6929 0 +0.00(+0.23%)
Jan 14, 2004 0.6913 0.6913 0.6913 0.6913 0 +0.00(+0.04%)
Jan 13, 2004 0.6910 0.6910 0.6910 0.6910 0 -0.00(-0.22%)
Jan 12, 2004 0.6925 0.6925 0.6925 0.6925 0 -0.00(-0.14%)
Jan 09, 2004 0.6935 0.6935 0.6935 0.6935 0 -0.00(-0.52%)
Jan 08, 2004 0.6972 0.6972 0.6972 0.6972 0 -0.00(-0.26%)
Jan 07, 2004 0.6990 0.6990 0.6990 0.6990 0 -0.00(-0.23%)
Jan 06, 2004 0.7005 0.7005 0.7005 0.7005 0 -0.00(-0.23%)
Jan 05, 2004 0.7022 0.7022 0.7022 0.7022 0 +0.00(+0.02%)
Jan 02, 2004 0.7020 0.7020 0.7020 0.7020 0 -0.01(-0.80%)
Dec 31, 2003 0.7077 0.7077 0.7077 0.7077 0 +0.00(+0.57%)
Dec 30, 2003 0.7036 0.7036 0.7036 0.7036 0 -0.00(-0.01%)
Dec 29, 2003 0.7037 0.7037 0.7037 0.7037 0 +0.00(+0.30%)
Dec 24, 2003 0.7016 0.7016 0.7016 0.7016 0 -0.00(-0.05%)
Dec 23, 2003 0.7020 0.7020 0.7020 0.7020 0 -0.00(-0.40%)
Dec 22, 2003 0.7048 0.7048 0.7048 0.7048 0 +0.00(+0.34%)
Dec 19, 2003 0.7024 0.7024 0.7024 0.7024 0 +0.00(+0.12%)
Dec 18, 2003 0.7016 0.7016 0.7016 0.7016 0 -0.00(-0.45%)
Dec 17, 2003 0.7047 0.7047 0.7047 0.7047 0 -0.00(-0.28%)
Dec 16, 2003 0.7067 0.7067 0.7067 0.7067 0 +0.00(+0.63%)
Dec 15, 2003 0.7023 0.7023 0.7023 0.7023 0 +0.00(+0.15%)
Dec 12, 2003 0.7012 0.7012 0.7012 0.7012 0 +0.00(+0.33%)
Dec 11, 2003 0.6989 0.6989 0.6989 0.6989 0 -0.00(-0.65%)
Dec 09, 2003 0.7035 0.7035 0.7035 0.7035 0 -0.00(-0.13%)
Dec 08, 2003 0.7044 0.7044 0.7044 0.7044 0 +0.01(+1.09%)
Dec 05, 2003 0.7020 0.7020 0.7020 0.6968 0 -0.00(-0.50%)
Dec 04, 2003 0.7003 0.7003 0.7003 0.7003 0 +0.00(+0.10%)
Dec 03, 2003 0.6995 0.6995 0.6995 0.6995 0 +0.00(+0.41%)
Dec 02, 2003 0.6967 0.6967 0.6967 0.6967 0 -0.00(-0.01%)
Dec 01, 2003 0.6968 0.6968 0.6968 0.6968 0 -0.00(-0.06%)
Nov 28, 2003 0.6972 0.6972 0.6972 0.6972 0 +0.00(+0.37%)
Nov 27, 2003 0.6946 0.6946 0.6946 0.6946 0 -0.00(-0.23%)
Nov 26, 2003 0.6963 0.6963 0.6963 0.6963 0 +0.00(+0.44%)
Nov 25, 2003 0.6932 0.6932 0.6932 0.6932 0 -0.00(-0.55%)
Nov 24, 2003 0.6970 0.6970 0.6970 0.6970 0 -0.00(-0.28%)
Nov 21, 2003 0.6990 0.6990 0.6990 0.6990 0 -0.00(-0.01%)
Nov 20, 2003 0.6991 0.6991 0.6991 0.6991 0 -0.00(-0.34%)
Nov 19, 2003 0.7014 0.7014 0.7014 0.7014 0 +0.00(+0.53%)
Nov 18, 2003 0.6977 0.6977 0.6977 0.6977 0 -0.00(-0.06%)
Nov 17, 2003 0.6981 0.6981 0.6981 0.6981 0 +0.00(+0.29%)
Nov 14, 2003 0.6961 0.6961 0.6961 0.6961 0 +0.00(+0.30%)
Nov 13, 2003 0.6940 0.6940 0.6940 0.6940 0 +0.00(+0.06%)
Nov 12, 2003 0.6935 0.6935 0.6935 0.6935 0 +0.00(+0.59%)
Nov 11, 2003 0.6895 0.6895 0.6895 0.6895 0 +0.00(+0.34%)
Nov 10, 2003 0.6872 0.6872 0.6872 0.6872 0 +0.00(+0.12%)
Nov 07, 2003 0.6863 0.6863 0.6863 0.6863 0 +0.00(+0.30%)
Nov 06, 2003 0.6843 0.6843 0.6843 0.6843 0 -0.00(-0.06%)
Nov 05, 2003 0.6847 0.6847 0.6847 0.6847 0 +0.00(+0.08%)
Nov 04, 2003 0.6841 0.6841 0.6841 0.6841 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.