Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

25.00 +1.00 (+4.17%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 25.00 0 +0.00(+0.00%)
Jan 26, 2024 25.00 25.00 25.00 25.00 100 -0.07(-0.28%)
Jan 24, 2024 25.07 0 +0.02(+0.08%)
Dec 28, 2023 25.05 0 -0.95(-3.65%)
Dec 21, 2023 26.00 16 +0.00(+0.00%)
Dec 18, 2023 26.00 0 +0.32(+1.25%)
Dec 06, 2023 25.68 4 +0.13(+0.51%)
Nov 30, 2023 25.55 0 +0.49(+1.96%)
Nov 28, 2023 25.06 0 -0.44(-1.73%)
Nov 22, 2023 25.50 0 +0.00(+0.00%)
Nov 21, 2023 29.00 29.00 25.06 25.50 320 -1.50(-5.56%)
Nov 16, 2023 27.00 0 +1.99(+7.96%)
Nov 13, 2023 25.01 0 +0.00(+0.00%)
Nov 09, 2023 25.01 0 +0.05(+0.20%)
Nov 01, 2023 24.96 0 -2.76(-9.97%)
Oct 25, 2023 27.72 6 +2.45(+9.71%)
Oct 20, 2023 25.27 0 +0.04(+0.16%)
Oct 19, 2023 26.11 28.00 25.23 25.23 908 -9.77(-27.91%)
Oct 05, 2023 35.00 0 +5.00(+16.67%)
Oct 02, 2023 30.00 0 +2.83(+10.42%)
Sep 29, 2023 28.25 30.00 27.17 27.17 400 -0.33(-1.20%)
Sep 22, 2023 27.50 100 +0.00(+0.00%)
Sep 20, 2023 27.50 0 +1.24(+4.72%)
Sep 08, 2023 26.26 0 +0.16(+0.61%)
Sep 05, 2023 26.10 0 -0.26(-0.99%)
Sep 01, 2023 28.50 28.50 26.36 26.36 2,737 -2.04(-7.18%)
Aug 23, 2023 28.40 0 +0.15(+0.53%)
Jul 31, 2023 28.25 0 +0.25(+0.89%)
Jul 26, 2023 28.00 0 +0.00(+0.00%)
Jul 24, 2023 28.00 36 +1.34(+5.03%)
Jul 21, 2023 28.00 28.00 26.66 26.66 946 -1.34(-4.79%)
Jul 17, 2023 28.00 0 +0.75(+2.75%)
Jul 12, 2023 27.25 0 +0.00(+0.00%)
Jul 05, 2023 27.25 0 +0.25(+0.93%)
Jun 26, 2023 27.00 0 +0.00(+0.00%)
Jun 23, 2023 27.00 27.00 27.00 27.00 275 +1.45(+5.68%)
Jun 20, 2023 25.55 0 +0.05(+0.20%)
Jun 12, 2023 25.50 0 -3.23(-11.24%)
May 03, 2023 28.73 0 -0.77(-2.61%)
Mar 31, 2023 29.50 0 -0.75(-2.48%)
Mar 30, 2023 30.25 30.25 30.25 30.25 100 +1.25(+4.31%)
Mar 28, 2023 29.00 1 -3.00(-9.38%)
Mar 15, 2023 32.00 18 -0.05(-0.16%)
Mar 13, 2023 32.05 0 +0.05(+0.16%)
Mar 08, 2023 32.00 0 +0.00(+0.00%)
Feb 23, 2023 32.00 0 +3.50(+12.28%)
Feb 22, 2023 29.00 29.20 28.00 28.50 1,441 -2.40(-7.77%)
Feb 14, 2023 30.90 0 +1.90(+6.55%)
Feb 09, 2023 29.00 0 +1.00(+3.57%)
Feb 07, 2023 28.00 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.