Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.010 (+0.11%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.290 8.290 8.174 8.194 46,421 -0.08(-0.93%)
Jan 30, 2024 8.251 8.309 8.242 8.270 13,249 +0.03(+0.35%)
Jan 29, 2024 8.222 8.290 8.213 8.242 30,279 +0.04(+0.47%)
Jan 26, 2024 8.213 8.242 8.194 8.203 43,111 -0.01(-0.12%)
Jan 25, 2024 8.203 8.251 8.194 8.213 46,118 +0.01(+0.12%)
Jan 24, 2024 8.309 8.313 8.203 8.203 84,490 -0.03(-0.35%)
Jan 23, 2024 8.280 8.280 8.194 8.232 59,171 -0.01(-0.12%)
Jan 22, 2024 8.357 8.357 8.232 8.242 68,460 -0.07(-0.81%)
Jan 19, 2024 8.318 8.347 8.290 8.309 18,809 -0.01(-0.12%)
Jan 18, 2024 8.385 8.385 8.251 8.318 25,113 -0.01(-0.12%)
Jan 17, 2024 8.251 8.424 8.251 8.328 50,601 +0.06(+0.70%)
Jan 16, 2024 8.328 8.424 8.270 8.270 58,436 -0.03(-0.35%)
Jan 12, 2024 8.251 8.337 8.251 8.299 32,037 +0.06(+0.70%)
Jan 11, 2024 8.337 8.337 8.222 8.242 48,043 -0.04(-0.52%)
Jan 10, 2024 8.242 8.347 8.213 8.285 19,328 +0.10(+1.23%)
Jan 09, 2024 8.203 8.347 8.155 8.184 35,326 +0.01(+0.12%)
Jan 08, 2024 8.184 8.194 8.107 8.174 59,342 +0.07(+0.83%)
Jan 05, 2024 8.117 8.211 8.107 8.107 47,506 +0.02(+0.24%)
Jan 04, 2024 8.069 8.107 8.045 8.088 42,969 -0.01(-0.12%)
Jan 03, 2024 8.098 8.165 8.070 8.098 33,010 -0.06(-0.76%)
Jan 02, 2024 8.184 8.184 8.122 8.160 39,156 -0.01(-0.18%)
Dec 29, 2023 8.126 8.318 8.126 8.174 48,383 +0.08(+0.95%)
Dec 28, 2023 8.146 8.146 8.088 8.098 62,903 -0.01(-0.15%)
Dec 27, 2023 8.110 8.129 8.073 8.110 49,430 +0.01(+0.11%)
Dec 26, 2023 8.101 8.110 8.082 8.101 40,867 +0.03(+0.35%)
Dec 22, 2023 8.063 8.096 8.047 8.073 48,298 +0.01(+0.12%)
Dec 21, 2023 8.101 8.119 8.044 8.063 45,078 +0.04(+0.47%)
Dec 20, 2023 8.110 8.171 8.026 8.026 62,507 -0.13(-1.61%)
Dec 19, 2023 8.176 8.237 8.148 8.157 50,352 +0.02(+0.23%)
Dec 18, 2023 8.269 8.298 8.119 8.138 52,596 -0.08(-1.03%)
Dec 15, 2023 8.251 8.269 8.223 8.223 26,181 -0.01(-0.11%)
Dec 14, 2023 8.213 8.269 8.213 8.232 50,537 +0.05(+0.57%)
Dec 13, 2023 8.129 8.199 8.091 8.185 79,712 +0.08(+1.04%)
Dec 12, 2023 8.035 8.110 8.035 8.101 39,678 +0.07(+0.82%)
Dec 11, 2023 8.063 8.063 8.026 8.035 32,433 +0.00(+0.00%)
Dec 08, 2023 7.988 8.054 7.941 8.035 41,994 +0.05(+0.59%)
Dec 07, 2023 8.044 8.044 7.960 7.988 88,005 -0.02(-0.23%)
Dec 06, 2023 7.932 8.035 7.932 8.007 150,289 +0.09(+1.18%)
Dec 05, 2023 7.932 7.941 7.894 7.913 69,071 -0.01(-0.18%)
Dec 04, 2023 7.923 7.960 7.904 7.927 49,907 -0.01(-0.18%)
Dec 01, 2023 7.866 7.960 7.866 7.941 41,182 +0.04(+0.47%)
Nov 30, 2023 7.913 7.931 7.876 7.904 52,686 +0.02(+0.24%)
Nov 29, 2023 7.951 7.998 7.885 7.885 84,747 -0.04(-0.47%)
Nov 28, 2023 7.969 7.973 7.913 7.923 54,877 -0.03(-0.35%)
Nov 27, 2023 7.932 7.969 7.913 7.951 83,514 +0.02(+0.24%)
Nov 24, 2023 7.923 7.932 7.890 7.932 28,793 +0.05(+0.59%)
Nov 22, 2023 7.866 7.904 7.866 7.885 51,370 +0.07(+0.84%)
Nov 21, 2023 7.829 7.862 7.810 7.819 34,226 -0.01(-0.12%)
Nov 20, 2023 7.782 7.838 7.782 7.829 30,191 +0.05(+0.60%)
Nov 17, 2023 7.801 7.810 7.773 7.782 49,213 +0.01(+0.18%)
Nov 16, 2023 7.810 7.810 7.726 7.768 60,020 -0.04(-0.54%)
Nov 15, 2023 7.754 7.857 7.754 7.810 79,097 -0.01(-0.12%)
Nov 14, 2023 7.726 7.862 7.726 7.819 136,570 +0.15(+1.96%)
Nov 13, 2023 7.632 7.674 7.632 7.669 62,039 +0.04(+0.49%)
Nov 10, 2023 7.566 7.632 7.557 7.632 38,530 +0.11(+1.50%)
Nov 09, 2023 7.623 7.623 7.501 7.519 159,963 -0.06(-0.74%)
Nov 08, 2023 7.651 7.679 7.576 7.576 57,054 -0.10(-1.34%)
Nov 07, 2023 7.641 7.679 7.605 7.679 188,362 +0.04(+0.49%)
Nov 06, 2023 7.669 7.688 7.632 7.641 81,489 -0.01(-0.12%)
Nov 03, 2023 7.716 7.735 7.651 7.651 77,379 -0.05(-0.61%)
Nov 02, 2023 7.594 7.702 7.594 7.698 59,016 +0.16(+2.11%)
Nov 01, 2023 7.463 7.576 7.463 7.538 91,360 +0.11(+1.52%)
Oct 31, 2023 7.426 7.463 7.393 7.426 22,860 +0.03(+0.38%)
Oct 30, 2023 7.323 7.416 7.304 7.398 80,352 +0.09(+1.28%)
Oct 27, 2023 7.369 7.369 7.294 7.304 38,103 -0.02(-0.26%)
Oct 26, 2023 7.304 7.360 7.304 7.323 58,160 +0.04(+0.51%)
Oct 25, 2023 7.426 7.463 7.285 7.285 70,982 -0.14(-1.89%)
Oct 24, 2023 7.388 7.473 7.370 7.426 51,654 +0.07(+0.89%)
Oct 23, 2023 7.407 7.426 7.360 7.360 52,978 -0.06(-0.76%)
Oct 20, 2023 7.491 7.496 7.416 7.416 50,221 -0.08(-1.12%)
Oct 19, 2023 7.548 7.566 7.491 7.501 31,708 -0.04(-0.50%)
Oct 18, 2023 7.623 7.660 7.538 7.538 39,621 -0.09(-1.23%)
Oct 17, 2023 7.613 7.660 7.575 7.632 53,644 +0.00(+0.00%)
Oct 16, 2023 7.604 7.669 7.604 7.632 64,415 +0.07(+0.87%)
Oct 13, 2023 7.594 7.651 7.548 7.566 30,348 +0.01(+0.12%)
Oct 12, 2023 7.585 7.608 7.548 7.557 33,057 -0.04(-0.49%)
Oct 11, 2023 7.576 7.594 7.548 7.594 34,111 +0.04(+0.50%)
Oct 10, 2023 7.529 7.641 7.529 7.557 28,833 +0.06(+0.75%)
Oct 09, 2023 7.435 7.557 7.435 7.501 47,778 +0.03(+0.38%)
Oct 06, 2023 7.426 7.482 7.360 7.473 14,824 +0.07(+0.89%)
Oct 05, 2023 7.407 7.426 7.341 7.407 80,396 -0.02(-0.25%)
Oct 04, 2023 7.416 7.454 7.369 7.426 71,599 -0.02(-0.25%)
Oct 03, 2023 7.454 7.541 7.444 7.444 62,954 -0.07(-1.00%)
Oct 02, 2023 7.594 7.613 7.519 7.519 62,523 -0.08(-1.02%)
Sep 29, 2023 7.670 7.698 7.597 7.597 99,236 -0.05(-0.60%)
Sep 28, 2023 7.570 7.680 7.570 7.643 52,474 +0.04(+0.48%)
Sep 27, 2023 7.652 7.670 7.597 7.606 50,144 -0.05(-0.60%)
Sep 26, 2023 7.698 7.725 7.643 7.652 43,309 -0.06(-0.83%)
Sep 25, 2023 7.707 7.748 7.712 7.716 84,227 -0.01(-0.12%)
Sep 22, 2023 7.725 7.744 7.689 7.725 49,657 +0.03(+0.42%)
Sep 21, 2023 7.707 7.716 7.675 7.693 69,058 -0.02(-0.30%)
Sep 20, 2023 7.689 7.762 7.689 7.716 73,694 +0.04(+0.48%)
Sep 19, 2023 7.625 7.680 7.606 7.680 44,963 +0.07(+0.96%)
Sep 18, 2023 7.579 7.634 7.579 7.606 61,673 +0.00(+0.00%)
Sep 15, 2023 7.588 7.616 7.579 7.606 54,964 +0.02(+0.24%)
Sep 14, 2023 7.588 7.637 7.588 7.588 57,752 +0.00(+0.00%)
Sep 13, 2023 7.606 7.625 7.561 7.588 66,295 +0.00(+0.00%)
Sep 12, 2023 7.561 7.661 7.561 7.588 85,753 -0.02(-0.24%)
Sep 11, 2023 7.643 7.661 7.588 7.606 75,540 -0.01(-0.12%)
Sep 08, 2023 7.597 7.661 7.597 7.616 70,507 +0.02(+0.24%)
Sep 07, 2023 7.597 7.661 7.597 7.597 62,924 -0.01(-0.12%)
Sep 06, 2023 7.661 7.762 7.606 7.606 80,636 -0.11(-1.42%)
Sep 05, 2023 7.771 7.808 7.716 7.716 58,311 -0.06(-0.82%)
Sep 01, 2023 7.835 7.835 7.762 7.780 22,108 -0.02(-0.23%)
Aug 31, 2023 7.817 7.849 7.789 7.799 92,556 -0.01(-0.12%)
Aug 30, 2023 7.826 7.854 7.780 7.808 51,743 +0.00(+0.00%)
Aug 29, 2023 7.762 7.846 7.689 7.808 154,318 +0.05(+0.59%)
Aug 28, 2023 7.744 7.799 7.744 7.762 55,564 +0.04(+0.47%)
Aug 25, 2023 7.689 7.744 7.670 7.725 73,932 +0.05(+0.72%)
Aug 24, 2023 7.725 7.771 7.670 7.670 28,785 -0.07(-0.95%)
Aug 23, 2023 7.634 7.744 7.634 7.744 97,346 +0.10(+1.32%)
Aug 22, 2023 7.661 7.689 7.643 7.643 31,818 -0.02(-0.26%)
Aug 21, 2023 7.634 7.670 7.625 7.663 9,037 +0.04(+0.50%)
Aug 18, 2023 7.597 7.661 7.597 7.625 43,101 +0.01(+0.12%)
Aug 17, 2023 7.652 7.689 7.616 7.616 65,322 -0.04(-0.48%)
Aug 16, 2023 7.652 7.680 7.634 7.652 56,079 -0.01(-0.12%)
Aug 15, 2023 7.680 7.689 7.652 7.661 35,047 -0.05(-0.71%)
Aug 14, 2023 7.707 7.735 7.707 7.716 20,199 +0.00(+0.00%)
Aug 11, 2023 7.707 7.753 7.680 7.716 17,934 -0.01(-0.12%)
Aug 10, 2023 7.707 7.789 7.707 7.725 59,485 +0.02(+0.24%)
Aug 09, 2023 7.670 7.734 7.670 7.707 42,903 +0.02(+0.24%)
Aug 08, 2023 7.652 7.689 7.643 7.689 28,606 +0.01(+0.12%)
Aug 07, 2023 7.643 7.735 7.634 7.680 46,091 +0.04(+0.48%)
Aug 04, 2023 7.698 7.716 7.634 7.643 29,571 -0.05(-0.71%)
Aug 03, 2023 7.680 7.698 7.652 7.698 46,554 +0.02(+0.24%)
Aug 02, 2023 7.698 7.735 7.670 7.680 66,140 -0.05(-0.71%)
Aug 01, 2023 7.744 7.779 7.716 7.735 45,857 -0.01(-0.12%)
Jul 31, 2023 7.735 7.780 7.735 7.744 55,643 -0.01(-0.12%)
Jul 28, 2023 7.716 7.753 7.716 7.753 70,723 +0.08(+1.07%)
Jul 27, 2023 7.744 7.771 7.670 7.670 61,477 -0.06(-0.83%)
Jul 26, 2023 7.780 7.799 7.735 7.735 42,120 -0.05(-0.71%)
Jul 25, 2023 7.762 7.821 7.762 7.789 51,909 +0.00(+0.00%)
Jul 24, 2023 7.780 7.808 7.753 7.789 56,104 +0.04(+0.47%)
Jul 21, 2023 7.725 7.771 7.716 7.753 18,836 +0.03(+0.36%)
Jul 20, 2023 7.725 7.757 7.716 7.725 30,920 +0.01(+0.12%)
Jul 19, 2023 7.716 7.771 7.707 7.716 29,034 +0.01(+0.12%)
Jul 18, 2023 7.698 7.762 7.670 7.707 42,522 +0.00(+0.00%)
Jul 17, 2023 7.707 7.762 7.680 7.707 92,531 +0.02(+0.24%)
Jul 14, 2023 7.744 7.780 7.680 7.689 47,989 -0.06(-0.83%)
Jul 13, 2023 7.725 7.771 7.716 7.753 20,308 +0.04(+0.47%)
Jul 12, 2023 7.689 7.762 7.680 7.716 43,518 +0.05(+0.60%)
Jul 11, 2023 7.634 7.680 7.619 7.670 28,050 +0.04(+0.48%)
Jul 10, 2023 7.606 7.661 7.570 7.634 56,773 +0.03(+0.36%)
Jul 07, 2023 7.542 7.652 7.542 7.606 42,074 +0.05(+0.61%)
Jul 06, 2023 7.542 7.570 7.524 7.561 55,424 -0.04(-0.48%)
Jul 05, 2023 7.606 7.615 7.570 7.597 43,511 -0.03(-0.36%)
Jul 03, 2023 7.597 7.661 7.597 7.625 45,200 -0.01(-0.16%)
Jun 30, 2023 7.538 7.637 7.538 7.637 100,796 +0.12(+1.55%)
Jun 29, 2023 7.476 7.556 7.476 7.520 76,072 +0.02(+0.24%)
Jun 28, 2023 7.502 7.529 7.494 7.502 55,548 +0.00(+0.00%)
Jun 27, 2023 7.431 7.529 7.431 7.502 53,949 +0.07(+0.96%)
Jun 26, 2023 7.413 7.511 7.413 7.431 45,219 -0.02(-0.24%)
Jun 23, 2023 7.458 7.485 7.431 7.449 44,470 -0.03(-0.36%)
Jun 22, 2023 7.476 7.520 7.440 7.476 26,276 -0.01(-0.12%)
Jun 21, 2023 7.431 7.520 7.431 7.485 50,780 +0.02(+0.24%)
Jun 20, 2023 7.476 7.494 7.449 7.467 31,201 -0.03(-0.36%)
Jun 16, 2023 7.538 7.574 7.494 7.494 31,689 -0.03(-0.36%)
Jun 15, 2023 7.467 7.547 7.457 7.520 31,574 +0.04(+0.48%)
May 08, 2023 7.547 7.547 7.476 7.485 50,122 -0.05(-0.71%)
May 05, 2023 7.422 7.556 7.422 7.538 66,188 +0.13(+1.69%)
May 04, 2023 7.458 7.467 7.409 7.413 38,187 -0.09(-1.19%)
May 03, 2023 7.476 7.529 7.476 7.502 40,900 +0.01(+0.12%)
May 02, 2023 7.583 7.583 7.467 7.494 19,846 -0.08(-1.06%)
May 01, 2023 7.601 7.610 7.529 7.574 29,387 -0.01(-0.12%)
Apr 28, 2023 7.538 7.592 7.538 7.583 19,697 +0.04(+0.59%)
Apr 27, 2023 7.485 7.565 7.485 7.538 39,824 +0.05(+0.72%)
Apr 26, 2023 7.449 7.511 7.449 7.485 25,044 +0.02(+0.24%)
Apr 25, 2023 7.467 7.529 7.467 7.467 30,617 -0.05(-0.71%)
Apr 24, 2023 7.494 7.583 7.494 7.520 40,504 +0.00(+0.00%)
Apr 21, 2023 7.538 7.574 7.494 7.520 50,798 +0.00(+0.00%)
Apr 20, 2023 7.520 7.614 7.520 7.520 48,339 -0.06(-0.83%)
Apr 19, 2023 7.520 7.614 7.520 7.583 24,865 -0.03(-0.35%)
Apr 18, 2023 7.610 7.646 7.592 7.610 61,814 -0.02(-0.23%)
Apr 17, 2023 7.565 7.663 7.556 7.628 77,522 +0.04(+0.59%)
Apr 14, 2023 7.592 7.619 7.556 7.583 146,556 -0.01(-0.12%)
Apr 13, 2023 7.583 7.610 7.565 7.592 75,726 +0.01(+0.12%)
Apr 12, 2023 7.583 7.628 7.575 7.583 43,982 +0.02(+0.24%)
Apr 11, 2023 7.565 7.646 7.561 7.565 88,183 +0.02(+0.24%)
Apr 10, 2023 7.449 7.547 7.440 7.547 47,083 +0.08(+1.08%)
Apr 06, 2023 7.377 7.476 7.377 7.467 23,036 +0.04(+0.60%)
Apr 05, 2023 7.413 7.502 7.413 7.422 94,584 -0.03(-0.36%)
Apr 04, 2023 7.467 7.502 7.431 7.449 121,490 -0.04(-0.48%)
Apr 03, 2023 7.440 7.502 7.422 7.485 74,904 +0.02(+0.32%)
Mar 31, 2023 7.417 7.495 7.417 7.460 146,816 +0.04(+0.59%)
Mar 30, 2023 7.399 7.432 7.382 7.417 75,149 +0.05(+0.71%)
Mar 29, 2023 7.373 7.413 7.360 7.364 90,292 +0.01(+0.12%)
Mar 28, 2023 7.329 7.364 7.312 7.356 65,843 -0.01(-0.12%)
Mar 27, 2023 7.303 7.369 7.303 7.364 100,039 +0.07(+0.96%)
Mar 24, 2023 7.277 7.329 7.260 7.294 55,427 -0.02(-0.24%)
Mar 23, 2023 7.338 7.430 7.312 7.312 29,226 -0.04(-0.59%)
Mar 22, 2023 7.434 7.478 7.356 7.356 31,258 -0.08(-1.06%)
Mar 21, 2023 7.425 7.439 7.404 7.434 21,675 +0.10(+1.31%)
Mar 20, 2023 7.268 7.393 7.268 7.338 56,413 +0.04(+0.60%)
Mar 17, 2023 7.364 7.384 7.277 7.294 53,237 -0.14(-1.88%)
Mar 16, 2023 7.294 7.443 7.294 7.434 32,557 +0.13(+1.79%)
Mar 15, 2023 7.312 7.338 7.268 7.303 27,249 -0.13(-1.76%)
Mar 14, 2023 7.425 7.508 7.417 7.434 52,627 +0.01(+0.12%)
Mar 13, 2023 7.452 7.539 7.347 7.425 74,346 -0.10(-1.28%)
Mar 10, 2023 7.495 7.574 7.495 7.522 127,274 +0.00(+0.00%)
Mar 09, 2023 7.635 7.696 7.522 7.522 49,057 -0.12(-1.60%)
Mar 08, 2023 7.626 7.688 7.626 7.644 45,257 +0.01(+0.11%)
Mar 07, 2023 7.723 7.749 7.635 7.635 45,592 -0.10(-1.24%)
Mar 06, 2023 7.749 7.819 7.723 7.731 42,866 -0.04(-0.56%)
Mar 03, 2023 7.731 7.801 7.731 7.775 63,262 +0.04(+0.56%)
Mar 02, 2023 7.696 7.757 7.679 7.731 43,813 +0.01(+0.11%)
Mar 01, 2023 7.731 7.792 7.714 7.723 48,148 -0.03(-0.45%)
Feb 28, 2023 7.757 7.823 7.731 7.757 76,992 -0.03(-0.45%)
Feb 27, 2023 7.784 7.906 7.784 7.792 68,112 +0.02(+0.22%)
Feb 24, 2023 7.827 7.880 7.731 7.775 106,195 -0.12(-1.55%)
Feb 23, 2023 7.932 7.979 7.862 7.897 29,422 -0.01(-0.11%)
Feb 22, 2023 7.854 7.998 7.854 7.906 35,980 +0.05(+0.67%)
Feb 21, 2023 7.827 7.941 7.827 7.854 47,695 -0.05(-0.66%)
Feb 17, 2023 7.880 7.967 7.862 7.906 28,386 +0.01(+0.11%)
Feb 16, 2023 7.880 7.985 7.880 7.897 24,238 -0.05(-0.66%)
Feb 15, 2023 7.950 8.028 7.906 7.950 34,069 -0.01(-0.11%)
Feb 14, 2023 8.011 8.063 7.950 7.958 43,245 -0.10(-1.19%)
Feb 13, 2023 7.862 8.124 7.827 8.054 139,814 +0.24(+3.13%)
Feb 10, 2023 7.792 7.845 7.784 7.810 45,366 -0.03(-0.45%)
Feb 09, 2023 7.836 7.880 7.801 7.845 42,607 +0.01(+0.11%)
Feb 08, 2023 7.801 7.862 7.792 7.836 30,010 -0.01(-0.11%)
Feb 07, 2023 7.749 7.871 7.749 7.845 31,562 +0.05(+0.67%)
Feb 06, 2023 7.862 7.880 7.792 7.792 35,594 -0.08(-1.00%)
Feb 03, 2023 7.941 7.989 7.845 7.871 59,094 -0.12(-1.53%)
Feb 02, 2023 7.967 8.011 7.954 7.993 39,723 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.