Indicators

IM Cannabis Corp (CSE: IMCC )

0.6600 -0.0100 (-1.49%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.210			2.510	62,822	+0.32(+14.61%)
Jan 28, 2022	2.260	2.330	2.100	2.190	30,189	-0.09(-3.95%)
Jan 27, 2022	2.510	2.570	2.260	2.280	39,086	-0.22(-8.80%)
Jan 26, 2022	2.650	2.660	2.500	2.500	16,110	-0.07(-2.72%)
Jan 25, 2022	2.350	2.670	2.350	2.570	38,550	-0.05(-1.91%)
Jan 24, 2022	2.720	2.730	1.980	2.620	272,255	-0.10(-3.68%)
Jan 21, 2022	3.050	3.090	2.700	2.720	20,484	-0.36(-11.69%)
Jan 20, 2022	3.320	3.430	3.080	3.080	383,524	-0.12(-3.75%)
Jan 19, 2022	3.250	3.400	3.140	3.200	17,634	-0.13(-3.90%)
Jan 18, 2022	3.430	3.560	3.300	3.330	8,636	-0.20(-5.67%)
Jan 17, 2022	3.650	3.660	3.530	3.530	3,060	-0.13(-3.55%)
Jan 14, 2022	3.530	3.660	3.360	3.660	8,597	+0.18(+5.17%)
Jan 13, 2022	3.510	3.510	3.140	3.480	18,146	-0.07(-1.97%)
Jan 12, 2022	3.610	3.690	3.540	3.550	8,003	-0.13(-3.53%)
Jan 11, 2022	3.690	3.770	3.600	3.680	16,377	+0.00(+0.00%)
Jan 10, 2022	3.780	3.780	3.600	3.680	29,935	-0.12(-3.16%)
Jan 07, 2022	3.790	3.900	3.730	3.800	45,253	-0.11(-2.81%)
Jan 06, 2022	3.930	3.940	3.620	3.910	78,334	-0.11(-2.74%)
Jan 05, 2022	4.060	4.260	3.910	4.020	55,193	-0.10(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.