Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.372 -0.008 (-0.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.110 1.179 1.100 1.100 36,898 +0.02(+1.85%)
Jan 30, 2024 1.100 1.100 1.060 1.080 13,432 +0.00(+0.00%)
Jan 29, 2024 1.200 1.210 1.080 1.080 16,697 -0.06(-5.26%)
Jan 26, 2024 1.130 1.190 1.100 1.140 36,913 +0.01(+0.88%)
Jan 25, 2024 1.180 1.180 1.130 1.130 10,111 -0.01(-0.88%)
Jan 24, 2024 1.210 1.210 1.140 1.140 16,876 -0.03(-2.56%)
Jan 23, 2024 1.200 1.265 1.170 1.170 23,672 +0.00(+0.00%)
Jan 22, 2024 1.130 1.200 1.120 1.170 15,853 +0.02(+1.74%)
Jan 19, 2024 1.190 1.200 1.150 1.150 4,578 -0.03(-2.54%)
Jan 18, 2024 1.210 1.220 1.180 1.180 17,041 +0.01(+0.85%)
Jan 17, 2024 1.210 1.210 1.170 1.170 34,874 -0.03(-2.49%)
Jan 16, 2024 1.210 1.210 1.190 1.200 14,059 +0.01(+0.84%)
Jan 12, 2024 1.200 1.205 1.190 1.190 3,188 +0.01(+0.85%)
Jan 11, 2024 1.200 1.200 1.180 1.180 4,182 -0.02(-1.66%)
Jan 10, 2024 1.210 1.237 1.180 1.200 5,977 +0.03(+2.56%)
Jan 09, 2024 1.200 1.230 1.150 1.170 11,818 -0.04(-3.31%)
Jan 08, 2024 1.280 1.280 1.210 1.210 4,667 -0.01(-0.82%)
Jan 05, 2024 1.260 1.260 1.200 1.220 6,560 +0.00(+0.00%)
Jan 04, 2024 1.230 1.320 1.210 1.220 13,834 +0.03(+2.52%)
Jan 03, 2024 1.240 1.250 1.180 1.190 20,780 -0.06(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.