Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.35	53.35	53.35	53.35	100	-0.41(-0.76%)
Jan 30, 2020	53.76	54.12	53.76	53.76	713	+0.05(+0.09%)
Jan 28, 2020		53.71	53.71	53.71	0	-0.37(-0.68%)
Jan 27, 2020	54.08	54.08	54.08	54.08	9,244	-1.77(-3.17%)
Jan 24, 2020		55.85	55.85	55.85	29	+0.00(+0.00%)
Jan 23, 2020	55.43	55.85	55.43	55.85	900	+0.51(+0.92%)
Jan 22, 2020	55.34	55.34	55.34	55.34	138	-0.49(-0.88%)
Jan 21, 2020	55.83	55.83	55.83	55.83	167	-0.85(-1.49%)
Jan 17, 2020		56.75	56.75	56.68	33,769	-0.07(-0.13%)
Jan 15, 2020		56.75	56.75	56.75	0	-1.30(-2.24%)
Jan 14, 2020	58.01	58.05	58.01	58.05	514	+0.18(+0.31%)
Jan 13, 2020	57.87	57.87	57.87	57.87	177	+0.06(+0.10%)
Jan 10, 2020	58.19	58.19	57.81	57.81	2,900	-0.47(-0.81%)
Jan 09, 2020	58.30	58.30	58.28	58.28	343	-0.27(-0.46%)
Jan 08, 2020	58.55	58.55	58.55	58.55	100	+0.20(+0.35%)
Jan 07, 2020	58.35	58.35	58.35	58.35	638	-0.65(-1.11%)
Jan 06, 2020	59.06	59.06	59.00	59.00	637	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.