Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		83.50	83.50	83.50	0	-1.04(-1.23%)
Jan 29, 2018	84.54	84.54	84.54	84.54	126	+1.64(+1.98%)
Jan 24, 2018		82.90	82.90	82.90	79,222	+0.15(+0.18%)
Jan 23, 2018	82.75	82.75	82.75	82.75	185	-0.31(-0.37%)
Jan 22, 2018	83.02	83.06	83.02	83.06	1,096	+1.54(+1.89%)
Jan 19, 2018	81.52	81.52	81.52	81.52	244	+0.52(+0.64%)
Jan 18, 2018	81.00	81.00	81.00	81.00	170	-0.24(-0.30%)
Jan 17, 2018	81.24	81.24	81.24	81.24	280	-0.78(-0.95%)
Jan 16, 2018	82.03	82.11	82.01	82.02	1,200	-0.04(-0.05%)
Jan 12, 2018		82.06	82.06	82.06	0	+1.07(+1.32%)
Jan 11, 2018	81.31	81.31	80.95	80.99	3,667	+1.34(+1.68%)
Jan 10, 2018	80.13	80.13	79.61	79.65	1,125	+1.38(+1.76%)
Jan 09, 2018	78.27	78.27	78.27	78.27	157	+0.87(+1.12%)
Jan 08, 2018	77.40	77.40	77.40	77.40	100	+0.30(+0.39%)
Jan 05, 2018	77.10	77.10	77.10	77.10	134	+0.34(+0.44%)
Jan 04, 2018	77.08	77.34	76.76	76.76	541	+0.86(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.