Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 79.55 79.55 79.55 79.55 130 +0.56(+0.71%)
Jan 24, 2014 78.99 78.99 78.99 78.99 242 -0.88(-1.10%)
Jan 22, 2014 79.87 79.87 79.87 0 -0.39(-0.49%)
Jan 21, 2014 79.73 80.29 79.73 80.26 800 -1.09(-1.34%)
Jan 15, 2014 81.35 81.35 81.35 0 +2.42(+3.06%)
Jan 14, 2014 78.93 78.93 78.93 78.93 48,644 +0.37(+0.48%)
Jan 10, 2014 78.56 78.56 78.56 75 +0.31(+0.40%)
Jan 09, 2014 78.76 78.76 77.84 78.25 1,928 -0.89(-1.12%)
Jan 08, 2014 79.04 79.14 79.04 79.14 28,126 +3.42(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.