Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.370 8.370 8.254 8.274 45,972 -0.08(-0.93%)
Jan 30, 2024 8.332 8.390 8.322 8.351 13,121 +0.03(+0.35%)
Jan 29, 2024 8.303 8.370 8.293 8.322 29,986 +0.04(+0.47%)
Jan 26, 2024 8.293 8.322 8.274 8.283 42,694 -0.01(-0.12%)
Jan 25, 2024 8.283 8.332 8.274 8.293 45,672 +0.01(+0.12%)
Jan 24, 2024 8.390 8.395 8.283 8.283 83,673 -0.03(-0.35%)
Jan 23, 2024 8.361 8.361 8.274 8.312 58,599 -0.01(-0.12%)
Jan 22, 2024 8.438 8.438 8.312 8.322 67,798 -0.07(-0.81%)
Jan 19, 2024 8.400 8.429 8.370 8.390 18,627 -0.01(-0.12%)
Jan 18, 2024 8.467 8.467 8.332 8.400 24,870 -0.01(-0.12%)
Jan 17, 2024 8.332 8.506 8.332 8.409 50,112 +0.06(+0.70%)
Jan 16, 2024 8.409 8.506 8.351 8.351 57,871 -0.03(-0.35%)
Jan 12, 2024 8.332 8.419 8.332 8.380 31,727 +0.06(+0.70%)
Jan 11, 2024 8.419 8.419 8.303 8.322 47,579 -0.04(-0.52%)
Jan 10, 2024 8.322 8.429 8.293 8.366 19,141 +0.10(+1.23%)
Jan 09, 2024 8.283 8.429 8.235 8.264 34,984 +0.01(+0.12%)
Jan 08, 2024 8.264 8.274 8.186 8.254 58,768 +0.07(+0.83%)
Jan 05, 2024 8.196 8.291 8.186 8.186 47,046 +0.02(+0.24%)
Jan 04, 2024 8.148 8.186 8.123 8.167 42,553 -0.01(-0.12%)
Jan 03, 2024 8.177 8.245 8.149 8.177 32,690 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.