Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.010 -0.100 (-1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.785 32 -0.16(-1.58%)
Jan 26, 2024 9.943 0 +0.03(+0.30%)
Jan 25, 2024 10.01 10.34 9.913 9.913 992 -0.40(-3.86%)
Jan 24, 2024 10.31 10.31 10.31 10.31 486 +0.15(+1.47%)
Jan 22, 2024 10.16 1 +1.00(+10.87%)
Jan 18, 2024 9.166 0 -0.84(-8.37%)
Jan 17, 2024 10.00 10.00 10.00 10.00 296 +0.00(+0.00%)
Jan 12, 2024 10.00 0 +0.23(+2.34%)
Jan 11, 2024 9.774 9.774 9.774 9.774 100 +0.10(+1.03%)
Jan 10, 2024 9.415 9.774 9.366 9.674 3,211 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.