Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 13.99 14.00 14.00 14.00 4,863 +0.21(+1.53%)
Jan 21, 2016 13.91 13.91 13.79 13.79 1,192 -0.12(-0.85%)
Jan 20, 2016 13.91 13.91 13.91 13.91 2,372 -0.48(-3.34%)
Jan 19, 2016 14.39 14.39 14.39 14.39 213 -0.05(-0.35%)
Jan 14, 2016 14.44 14.44 14.44 14.44 2,016 -0.22(-1.49%)
Jan 11, 2016 14.67 14.66 14.66 14.66 2,372 -0.46(-3.01%)
Jan 06, 2016 14.91 15.11 15.11 15.11 30,607 +0.05(+0.34%)
Jan 05, 2016 14.09 15.06 14.09 15.06 832 +0.31(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.