Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

8.950 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.950
Open 8.960
Prev. Close 8.940
Change
+0.01
% Change
+0.11%
Bid (Size) 8.850 (1,000)
Ask (Size) 8.960 (700)
High 8.960
Low 8.950
52 Week High 8.970
52 Week Low 4.770
EPS -0.4100
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 195,686,258
Volume 416,980
Average Volume (3 Mo) 540K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+1.55 (20.95%)
1 Month
+0.11 (1.24%)
3 Month
+0.10 (1.13%)
6 Month
+1.30 (16.99%)
1 Year
+1.45 (19.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.