Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Republic Services (NY:RSG)

225.16 +3.47 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 225.16
Open 221.85
Prev. Close 221.69
Change
+3.47
% Change
+1.57%
Bid (Size) 220.00 (1)
Ask (Size) 226.39 (1)
High 226.32
Low 220.78
52 Week High 258.75
52 Week Low 197.60
EPS 6.760
Price / Earnings 33.31
Dividend Yield 1.03%
Shares Outstanding 318,364,854
Volume 1,654,532
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+25.07 (12.53%)
1 Month
-7.05 (-3.04%)
3 Month
-19.01 (-7.79%)
6 Month
-20.40 (-8.31%)
1 Year
+20.72 (10.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.