Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

8.440 -0.230 (-2.65%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.440
Open 8.480
Prev. Close 8.670
Change
-0.23
% Change
-2.65%
Bid (Size) 8.430 (1)
Ask (Size) 8.830 (4)
High 8.685
Low 8.350
52 Week High 8.800
52 Week Low 6.530
EPS N/A
Price / Earnings N/A
Dividend Yield 2.61%
Shares Outstanding 771,013,638
Volume 38,555,221
Average Volume (3 Mo) 18M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+1.46 (20.92%)
1 Month
+0.08 (0.96%)
3 Month
+0.59 (7.52%)
6 Month
+0.96 (12.83%)
1 Year
+0.73 (9.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.