Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.7255 -0.2156 (-22.91%)
Streaming Delayed Price Updated: 11:32 AM EST, Jan 20, 2026 Add to My Watchlist

Price and Volume

Price 0.7255
Open 0.7126
Prev. Close 0.9411
Change
-0.22
% Change
-22.91%
Bid (Size) 0.7211 (200)
Ask (Size) 0.7299 (200)
High 0.7400
Low 0.6400
52 Week High 39.60
52 Week Low 0.7880
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,883,504
Average Volume (3 Mo) 881K

Chart

Price Performance

YTD
-0.17 (-19.38%)
1 Month
-0.84 (-53.79%)
3 Month
-2.25 (-75.65%)
6 Month
-5.36 (-88.09%)
1 Year
-25.07 (-97.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.