Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intrusion Inc. - Common Stock (NQ:INTZ)

1.790 -0.030 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 1.790
Open 1.860
Prev. Close 1.820
Change
-0.03
% Change
-1.65%
Bid (Size) 1.780 (16)
Ask (Size) 1.890 (4)
High 1.910
Low 1.770
52 Week High 7.340
52 Week Low 0.3530
EPS -0.7000
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 19,900,043
Volume 156,827
Average Volume (3 Mo) 553K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.99 (-52.65%)
1 Month
-0.42 (-19.00%)
3 Month
+0.15 (8.81%)
6 Month
+0.28 (18.54%)
1 Year
+0.46 (34.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.