Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.3690 -0.0411 (-10.02%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 6, 2026 Add to My Watchlist

Price and Volume

Price 0.3690
Open 0.4112
Prev. Close 0.4101
Change
-0.04
% Change
-10.02%
Bid (Size) 0.3396 (300)
Ask (Size) 0.3680 (800)
High 0.4199
Low 0.3042
52 Week High 39.60
52 Week Low 0.4101
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,110,791
Average Volume (3 Mo) 995K

Chart

Price Performance

YTD
-0.53 (-59.00%)
1 Month
-0.72 (-66.15%)
3 Month
-2.18 (-85.53%)
6 Month
-3.84 (-91.24%)
1 Year
-18.63 (-98.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.