Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corporation Common Stock (NY:HUSA)

14.80 -2.70 (-15.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 14.80
Open 15.94
Prev. Close 17.50
Change
-2.70
% Change
-15.43%
Bid (Size) 15.40 (1)
Ask (Size) 15.69 (5)
High 16.00
Low 13.40
52 Week High 24.47
52 Week Low 0.3853
EPS -0.8000
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 15,686,533
Volume 2,165,364
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+13.44 (988.24%)
1 Month
+14.13 (2,102.05%)
3 Month
+13.75 (1,309.52%)
6 Month
+13.60 (1,133.33%)
1 Year
+13.59 (1,123.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.