Overstock Com Ord Shs (NQ: OSTK )

31.92 +2.98 (+10.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 29.59 33.40 29.22 31.92 2,865,879 +2.98(+10.30%)
Aug 05, 2022 27.90 28.97 27.41 28.94 1,130,623 +0.55(+1.94%)
Aug 04, 2022 29.78 29.91 28.33 28.39 1,091,819 -1.22(-4.12%)
Aug 03, 2022 29.26 29.81 28.24 29.61 1,203,571 +0.65(+2.24%)
Aug 02, 2022 29.34 29.61 28.28 28.96 1,610,070 -0.82(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.