Overstock Com Ord Shs (NQ: OSTK )

24.78 +0.21 (+0.85%)
Streaming Delayed Price Updated: 10:50 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 25.54 26.91 25.31 26.62 1,383,653 +1.33(+5.26%)
Nov 29, 2022 24.83 25.72 24.82 25.29 1,275,315 +0.59(+2.39%)
Nov 28, 2022 25.27 25.79 23.93 24.70 1,428,478 -0.69(-2.72%)
Nov 25, 2022 24.30 25.51 24.24 25.39 704,942 +0.77(+3.13%)
Nov 23, 2022 23.84 24.87 23.82 24.62 865,295 +0.78(+3.27%)
Nov 22, 2022 24.70 24.96 23.53 23.84 1,284,055 -0.69(-2.81%)
Nov 21, 2022 24.51 25.88 24.26 24.53 1,750,937 +0.34(+1.41%)
Nov 18, 2022 23.65 24.35 22.96 24.19 1,652,955 +0.86(+3.69%)
Nov 17, 2022 23.00 23.55 22.88 23.33 1,052,262 -0.36(-1.52%)
Nov 16, 2022 25.16 25.16 23.55 23.69 1,298,323 -1.74(-6.84%)
Nov 15, 2022 26.70 27.27 25.30 25.43 1,370,780 -0.02(-0.08%)
Nov 14, 2022 25.78 26.43 25.25 25.45 1,354,108 -0.33(-1.28%)
Nov 11, 2022 25.47 26.47 24.71 25.78 1,642,257 +0.61(+2.42%)
Nov 10, 2022 23.59 25.45 23.48 25.17 1,857,862 +3.06(+13.84%)
Nov 09, 2022 22.60 22.70 22.00 22.11 1,347,898 -0.69(-3.03%)
Nov 08, 2022 22.82 23.38 22.06 22.80 1,400,575 -0.01(-0.04%)
Nov 07, 2022 22.51 22.99 21.10 22.81 1,205,949 +0.77(+3.49%)
Nov 04, 2022 21.85 22.33 21.04 22.04 1,247,347 +0.84(+3.96%)
Nov 03, 2022 21.43 22.02 21.14 21.20 1,121,904 -0.42(-1.94%)
Nov 02, 2022 23.10 21.60 21.62 1,616,602 -1.40(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.