Overstock Com Ord Shs (NQ: OSTK )

28.94 +0.55 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 43.21 47.98 47.94 2,770,144 +4.85(+11.26%)
Jan 28, 2022 38.97 43.12 38.80 43.09 2,584,761 +3.83(+9.76%)
Jan 27, 2022 40.27 41.12 39.09 39.26 1,404,890 -0.54(-1.36%)
Jan 26, 2022 43.16 43.64 39.57 39.80 2,360,350 -1.49(-3.61%)
Jan 25, 2022 42.01 42.88 39.82 41.29 1,680,160 -1.83(-4.24%)
Jan 24, 2022 39.05 44.01 38.02 43.12 4,494,390 +2.26(+5.53%)
Jan 21, 2022 43.81 44.23 40.80 40.86 2,417,602 -3.78(-8.47%)
Jan 20, 2022 47.03 48.66 44.51 44.64 1,269,373 -1.81(-3.90%)
Jan 19, 2022 47.41 48.49 46.31 46.45 1,693,442 -0.59(-1.25%)
Jan 18, 2022 48.48 49.50 46.89 47.04 2,412,577 -2.11(-4.29%)
Jan 14, 2022 49.15 0 -2.26(-4.40%)
Jan 13, 2022 54.76 55.00 51.30 51.41 1,154,077 -2.35(-4.37%)
Jan 12, 2022 55.51 56.72 53.24 53.76 1,684,280 -1.61(-2.91%)
Jan 11, 2022 53.16 56.15 52.21 55.37 1,795,055 +2.84(+5.41%)
Jan 10, 2022 52.01 53.06 51.06 52.53 1,324,953 -0.87(-1.63%)
Jan 07, 2022 53.71 55.67 52.83 53.40 1,120,137 +0.08(+0.15%)
Jan 06, 2022 54.25 55.41 52.46 53.32 1,592,312 -1.02(-1.88%)
Jan 05, 2022 58.01 58.35 53.86 54.34 1,835,902 -4.29(-7.32%)
Jan 04, 2022 59.48 60.20 56.51 58.63 1,250,203 -1.32(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.