Dogness Corp Cl A (NQ: DOGZ )

3.445 USD +0.085 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.640 1.700 1.640 1.660 51,100 +0.03(+1.84%)
Apr 29, 2021 1.700 1.740 1.610 1.630 163,461 -0.09(-5.23%)
Apr 28, 2021 1.680 1.740 1.680 1.720 78,073 +0.05(+2.99%)
Apr 27, 2021 1.700 1.720 1.660 1.670 78,077 -0.03(-1.76%)
Apr 26, 2021 1.700 1.750 1.680 1.700 254,855 -0.01(-0.58%)
Apr 23, 2021 1.680 1.710 1.620 1.710 82,100 +0.05(+3.01%)
Apr 22, 2021 1.620 1.680 1.570 1.660 285,796 +0.06(+3.75%)
Apr 21, 2021 1.550 1.650 1.530 1.600 572,019 +0.00(+0.00%)
Apr 20, 2021 1.660 1.660 1.530 1.600 508,889 -0.05(-3.03%)
Apr 19, 2021 1.600 1.730 1.560 1.650 2,325,005 +0.06(+3.77%)
Apr 16, 2021 1.490 1.640 1.490 1.590 220,400 +0.04(+2.58%)
Apr 15, 2021 1.600 1.660 1.550 1.550 382,422 -0.08(-4.91%)
Apr 14, 2021 1.620 1.670 1.530 1.630 327,510 -0.05(-2.98%)
Apr 13, 2021 1.730 1.730 1.650 1.680 228,646 -0.03(-1.75%)
Apr 12, 2021 1.770 1.790 1.690 1.710 381,187 -0.10(-5.52%)
Apr 09, 2021 1.960 2.000 1.790 1.810 1,029,400 -0.25(-12.14%)
Apr 08, 2021 2.190 2.540 1.930 2.060 14,523,758 +0.19(+10.16%)
Apr 07, 2021 1.840 1.930 1.780 1.870 404,236 +0.03(+1.63%)
Apr 06, 2021 1.820 1.840 1.790 1.840 145,116 +0.01(+0.55%)
Apr 05, 2021 1.850 1.850 1.780 1.830 98,961 +0.02(+1.10%)
Apr 01, 2021 1.780 1.820 1.770 1.810 83,100 +0.03(+1.69%)
Mar 31, 2021 1.780 1.810 1.760 1.780 58,763 +0.03(+1.71%)
Mar 30, 2021 1.840 1.840 1.690 1.750 167,777 -0.03(-1.69%)
Mar 29, 2021 1.800 1.840 1.740 1.780 68,233 -0.04(-2.20%)
Mar 26, 2021 1.800 1.870 1.710 1.820 150,400 +0.07(+4.00%)
Mar 25, 2021 1.730 1.800 1.680 1.750 187,829 +0.04(+2.34%)
Mar 24, 2021 1.950 1.970 1.710 1.710 434,782 -0.22(-11.40%)
Mar 23, 2021 2.010 2.040 1.880 1.930 213,934 -0.08(-3.98%)
Mar 22, 2021 2.080 2.090 1.970 2.010 438,222 -0.01(-0.50%)
Mar 19, 2021 2.060 2.170 2.000 2.020 249,400 -0.03(-1.46%)
Mar 18, 2021 1.920 2.210 1.920 2.050 1,539,915 +0.08(+4.06%)
Mar 17, 2021 1.890 1.990 1.890 1.970 128,503 +0.03(+1.55%)
Mar 16, 2021 1.990 2.000 1.880 1.940 242,159 -0.05(-2.51%)
Mar 15, 2021 1.950 2.020 1.910 1.990 479,333 +0.08(+4.19%)
Mar 12, 2021 1.880 1.960 1.860 1.910 296,700 -0.03(-1.55%)
Mar 11, 2021 1.900 1.970 1.890 1.940 324,504 +0.02(+1.04%)
Mar 10, 2021 1.850 2.000 1.820 1.920 624,130 +0.07(+3.78%)
Mar 09, 2021 1.890 1.920 1.770 1.850 403,472 +0.03(+1.65%)
Mar 08, 2021 1.630 1.940 1.610 1.820 846,925 +0.22(+13.75%)
Mar 05, 2021 1.660 1.720 1.480 1.600 1,022,400 -0.05(-3.03%)
Mar 04, 2021 1.930 1.930 1.650 1.650 855,944 -0.29(-14.95%)
Mar 03, 2021 1.990 2.040 1.910 1.940 856,588 -0.04(-2.02%)
Mar 02, 2021 2.070 2.120 1.960 1.980 1,962,753 -0.05(-2.46%)
Mar 01, 2021 2.020 2.100 1.970 2.030 1,048,925 +0.06(+3.05%)
Feb 26, 2021 2.060 2.160 1.920 1.970 761,400 -0.21(-9.63%)
Feb 25, 2021 2.140 2.390 1.910 2.180 3,245,149 -0.04(-1.80%)
Feb 24, 2021 2.110 2.300 2.110 2.220 496,904 +0.13(+6.22%)
Feb 23, 2021 2.220 2.240 2.000 2.090 1,345,571 -0.39(-15.73%)
Feb 22, 2021 2.390 2.530 2.320 2.480 1,055,201 +0.08(+3.33%)
Feb 19, 2021 2.530 2.600 2.350 2.400 1,689,800 -0.11(-4.38%)
Feb 18, 2021 2.520 2.710 2.330 2.510 5,295,062 -0.37(-12.85%)
Feb 17, 2021 3.710 4.850 2.750 2.880 104,224,751 +0.65(+29.15%)
Feb 16, 2021 2.190 2.260 2.120 2.230 4,578,736 +0.00(+0.00%)
Feb 12, 2021 2.050 2.310 2.030 2.230 2,228,300 +0.16(+7.73%)
Feb 11, 2021 2.160 2.180 2.010 2.070 801,433 -0.06(-2.82%)
Feb 10, 2021 2.070 2.160 2.020 2.130 2,120,654 +0.08(+3.90%)
Feb 09, 2021 2.120 2.120 1.970 2.050 1,772,636 -0.07(-3.30%)
Feb 08, 2021 2.120 2.160 2.090 2.120 1,680,934 +0.00(+0.00%)
Feb 05, 2021 2.050 2.170 2.010 2.120 2,093,300 +0.11(+5.47%)
Feb 04, 2021 2.050 2.090 2.000 2.010 549,120 -0.03(-1.47%)
Feb 03, 2021 2.040 2.080 1.980 2.040 757,660 +0.03(+1.49%)
Feb 02, 2021 1.970 2.070 1.910 2.010 1,243,913 +0.13(+6.91%)
Feb 01, 2021 1.920 1.940 1.840 1.880 287,219 +0.01(+0.53%)
Jan 29, 2021 1.920 1.960 1.870 1.870 319,400 -0.04(-2.09%)
Jan 28, 2021 1.950 1.980 1.860 1.910 384,744 -0.05(-2.55%)
Jan 27, 2021 1.980 2.030 1.820 1.960 563,616 -0.06(-2.97%)
Jan 26, 2021 2.040 2.060 2.000 2.020 419,240 +0.00(+0.00%)
Jan 25, 2021 2.080 2.090 1.940 2.020 770,434 -0.05(-2.42%)
Jan 22, 2021 2.080 2.110 2.020 2.070 817,400 -0.01(-0.48%)
Jan 21, 2021 2.080 2.100 2.010 2.080 1,034,836 +0.04(+1.96%)
Jan 20, 2021 2.100 2.120 2.000 2.040 1,142,249 -0.04(-1.92%)
Jan 19, 2021 2.140 2.150 2.040 2.080 1,577,380 +0.05(+2.46%)
Jan 15, 2021 2.170 2.290 2.000 2.030 1,870,300 -0.66(-24.54%)
Jan 14, 2021 2.300 3.300 2.230 2.690 6,785,207 +0.50(+22.83%)
Jan 13, 2021 2.200 2.225 2.170 2.190 38,621 +0.02(+0.92%)
Jan 12, 2021 2.320 2.320 2.070 2.170 142,766 -0.15(-6.47%)
Jan 11, 2021 2.490 2.550 2.130 2.320 894,545 +0.08(+3.57%)
Jan 08, 2021 1.960 2.410 1.930 2.240 628,400 +0.29(+14.87%)
Jan 07, 2021 1.860 1.990 1.860 1.950 36,765 +0.04(+2.09%)
Jan 06, 2021 1.990 2.010 1.870 1.910 45,394 -0.08(-4.02%)
Jan 05, 2021 1.930 2.000 1.930 1.990 40,607 -0.01(-0.50%)
Jan 04, 2021 2.140 2.150 1.940 2.000 38,078 -0.11(-5.21%)
Dec 31, 2020 2.110 2.110 2.110 103,898 +0.04(+1.93%)
Dec 30, 2020 1.980 2.240 1.920 2.070 103,898 +0.12(+6.15%)
Dec 29, 2020 2.040 2.040 1.886 1.950 49,216 +0.06(+3.17%)
Dec 28, 2020 1.890 2.020 1.869 1.890 95,394 +0.00(+0.00%)
Dec 24, 2020 1.890 1.890 1.850 1.890 15,000 +0.03(+1.61%)
Dec 23, 2020 1.860 1.880 1.770 1.860 17,818 -0.05(-2.62%)
Dec 22, 2020 2.030 2.030 1.810 1.910 72,223 -0.08(-4.02%)
Dec 21, 2020 2.050 2.050 1.820 1.990 19,039 +0.05(+2.58%)
Dec 18, 2020 2.050 2.050 1.900 1.940 24,100 +0.04(+2.11%)
Dec 17, 2020 1.890 1.990 1.860 1.900 58,994 +0.05(+2.70%)
Dec 16, 2020 1.860 1.900 1.830 1.850 21,610 +0.05(+2.49%)
Dec 15, 2020 1.780 1.805 1.700 1.805 13,487 +0.03(+1.98%)
Dec 14, 2020 1.820 1.890 1.720 1.770 20,941 -0.05(-2.75%)
Dec 11, 2020 1.880 1.890 1.800 1.820 10,300 -0.03(-1.62%)
Dec 10, 2020 1.790 1.930 1.790 1.850 24,273 +0.07(+3.93%)
Dec 09, 2020 1.960 1.960 1.750 1.780 85,802 -0.16(-8.25%)
Dec 08, 2020 1.990 2.040 1.920 1.940 53,848 -0.06(-3.00%)
Dec 07, 2020 2.060 2.090 2.000 2.000 96,721 -0.05(-2.46%)
Dec 04, 2020 2.140 2.140 2.010 2.050 34,200 -0.08(-3.74%)
Dec 03, 2020 2.010 2.190 1.990 2.130 163,952 +0.11(+5.45%)
Dec 02, 2020 2.080 2.160 1.970 2.020 193,772 +0.07(+3.59%)
Dec 01, 2020 2.580 2.760 1.820 1.950 1,403,690 -0.58(-22.92%)
Nov 30, 2020 2.350 2.690 2.350 2.530 90,748 +0.20(+8.58%)
Nov 27, 2020 2.490 2.490 2.320 2.330 29,300 -0.07(-2.92%)
Nov 25, 2020 2.440 2.440 2.300 2.400 39,400 +0.00(+0.00%)
Nov 24, 2020 2.600 2.700 2.390 2.400 152,530 -0.04(-1.64%)
Nov 23, 2020 2.480 2.486 2.332 2.440 84,336 +0.13(+5.63%)
Nov 20, 2020 2.400 2.462 2.250 2.310 92,400 -0.08(-3.35%)
Nov 19, 2020 2.010 2.580 2.010 2.390 1,213,751 +0.40(+20.10%)
Nov 18, 2020 1.980 2.020 1.950 1.990 54,006 +0.01(+0.51%)
Nov 17, 2020 2.020 2.100 1.980 1.980 38,906 -0.03(-1.49%)
Nov 16, 2020 2.240 2.280 2.010 2.010 33,616 +0.00(+0.00%)
Nov 13, 2020 2.130 2.130 2.010 2.010 37,000 -0.15(-6.94%)
Nov 12, 2020 2.180 2.269 2.080 2.160 24,461 -0.02(-0.92%)
Nov 11, 2020 2.200 2.268 2.090 2.180 17,270 -0.09(-3.96%)
Nov 10, 2020 2.330 2.480 2.060 2.270 51,105 +0.02(+0.89%)
Nov 09, 2020 2.230 2.400 2.213 2.250 78,905 +0.02(+0.90%)
Nov 06, 2020 2.370 2.435 2.200 2.230 145,700 -0.15(-6.30%)
Nov 05, 2020 2.500 2.500 2.270 2.380 100,283 -0.04(-1.65%)
Nov 04, 2020 2.600 2.600 2.400 2.420 126,535 -0.15(-5.84%)
Nov 03, 2020 2.630 2.630 2.390 2.570 129,010 -0.03(-1.15%)
Nov 02, 2020 2.370 2.650 2.370 2.600 373,553 +0.16(+6.56%)
Oct 30, 2020 2.450 2.490 2.270 2.440 165,100 -0.01(-0.41%)
Oct 29, 2020 2.410 2.500 2.330 2.450 212,974 +0.01(+0.41%)
Oct 28, 2020 2.320 2.650 2.300 2.440 638,452 -0.01(-0.41%)
Oct 27, 2020 2.300 2.450 2.150 2.450 409,852 +0.09(+3.81%)
Oct 26, 2020 1.980 2.380 1.890 2.360 1,067,049 +0.29(+14.01%)
Oct 23, 2020 2.390 3.420 1.910 2.070 38,440,700 +0.46(+28.57%)
Oct 22, 2020 1.810 1.810 1.610 1.610 55,655 -0.23(-12.50%)
Oct 21, 2020 1.880 2.000 1.660 1.840 238,220 +0.14(+8.24%)
Oct 20, 2020 1.600 1.780 1.510 1.700 311,304 -0.15(-8.11%)
Oct 19, 2020 1.090 2.080 1.090 1.850 4,279,695 +0.70(+60.87%)
Oct 16, 2020 1.160 1.160 1.090 1.150 2,000 -0.01(-0.86%)
Oct 15, 2020 1.070 1.190 1.060 1.160 12,877 +0.08(+7.91%)
Oct 14, 2020 1.090 1.090 1.075 1.075 1,220 +0.01(+0.94%)
Oct 13, 2020 1.087 1.087 1.040 1.065 2,308 -0.01(-0.47%)
Oct 12, 2020 1.060 1.070 1.060 1.070 423 +0.02(+1.90%)
Oct 09, 2020 1.100 1.100 1.050 1.050 3,000 -0.03(-2.77%)
Oct 08, 2020 1.100 1.100 1.080 1.080 1,547 -0.05(-4.42%)
Oct 07, 2020 1.140 1.140 1.130 1.130 1,604 +0.07(+6.60%)
Oct 06, 2020 1.060 1.060 1.060 1.060 1,298 +0.01(+0.95%)
Oct 05, 2020 1.060 1.065 1.044 1.050 2,946 +0.01(+0.96%)
Oct 02, 2020 1.050 1.050 1.040 1.040 2,700 -0.01(-0.95%)
Oct 01, 2020 1.050 1.050 1.050 1.050 270 -0.01(-0.94%)
Sep 30, 2020 1.040 1.090 1.040 1.060 1,158 -0.03(-2.75%)
Sep 29, 2020 1.070 1.090 1.040 1.090 2,337 -0.05(-4.00%)
Sep 28, 2020 1.060 1.135 1.060 1.135 1,300 +0.07(+6.94%)
Sep 25, 2020 1.062 1.062 1.062 1.062 100 -0.01(-0.78%)
Sep 24, 2020 1.100 1.100 1.070 1.070 1,047 -0.03(-2.73%)
Sep 23, 2020 1.080 1.100 1.080 1.100 1,682 +0.05(+4.76%)
Sep 22, 2020 1.060 1.060 1.050 1.050 552 -0.05(-4.55%)
Sep 21, 2020 1.080 1.100 1.030 1.100 6,299 -0.03(-2.65%)
Sep 18, 2020 1.030 1.140 1.030 1.130 7,700 +0.02(+2.26%)
Sep 17, 2020 1.030 1.150 1.030 1.105 3,960 +0.07(+7.28%)
Sep 16, 2020 1.030 1.030 1.030 1.030 3,525 -0.00(-0.01%)
Sep 15, 2020 1.040 1.132 1.030 1.030 27,235 -0.02(-1.44%)
Sep 14, 2020 1.040 1.090 1.040 1.045 1,901 +0.01(+1.27%)
Sep 11, 2020 1.140 1.140 1.030 1.032 5,000 -0.06(-5.31%)
Sep 10, 2020 1.030 1.150 1.030 1.090 13,705 +0.01(+0.46%)
Sep 09, 2020 1.041 1.150 1.030 1.085 5,183 +0.04(+4.33%)
Sep 08, 2020 1.100 1.100 1.030 1.040 5,902 -0.02(-1.90%)
Sep 04, 2020 1.040 1.138 1.030 1.060 2,400 -0.00(-0.46%)
Sep 03, 2020 1.117 1.117 1.030 1.065 10,671 -0.04(-3.18%)
Sep 02, 2020 1.040 1.150 1.040 1.100 4,991 -0.02(-1.78%)
Sep 01, 2020 1.130 1.130 1.070 1.120 1,288 +0.00(+0.44%)
Aug 31, 2020 1.200 1.200 1.030 1.115 7,264 +0.00(+0.44%)
Aug 28, 2020 1.214 1.214 1.110 1.110 400 +0.01(+0.92%)
Aug 27, 2020 1.090 1.160 1.090 1.100 3,500 -0.08(-6.78%)
Aug 26, 2020 1.150 1.190 1.120 1.180 1,938 +0.01(+0.85%)
Aug 25, 2020 1.145 1.170 1.116 1.170 901 +0.04(+3.54%)
Aug 24, 2020 1.096 1.190 1.096 1.130 2,652 -0.03(-2.59%)
Aug 21, 2020 1.100 1.160 1.062 1.160 7,200 +0.00(+0.00%)
Aug 20, 2020 1.175 1.175 1.137 1.160 3,827 -0.03(-2.52%)
Aug 19, 2020 1.155 1.190 1.155 1.190 2,216 +0.03(+2.59%)
Aug 18, 2020 1.210 1.210 1.160 418 -0.05(-4.13%)
Aug 17, 2020 1.200 1.210 1.180 1.210 868 -0.01(-0.82%)
Aug 14, 2020 1.220 1.220 1.170 1.220 900 -0.05(-3.94%)
Aug 13, 2020 1.380 1.380 1.220 1.270 2,286 +0.04(+3.29%)
Aug 12, 2020 1.360 1.360 1.230 1.230 918 -0.04(-3.10%)
Aug 11, 2020 1.261 1.270 1.260 1.269 2,995 +0.01(+0.71%)
Aug 10, 2020 1.160 1.270 1.160 1.260 9,602 +0.06(+5.00%)
Aug 07, 2020 1.240 1.240 1.150 1.200 1,500 -0.04(-3.18%)
Aug 06, 2020 1.163 1.250 1.163 1.239 1,444 +0.01(+0.76%)
Aug 05, 2020 1.240 1.290 1.230 1.230 15,979 -0.03(-2.38%)
Aug 04, 2020 1.150 1.300 1.150 1.260 23,370 +0.03(+2.44%)
Aug 03, 2020 1.160 1.300 1.150 1.230 33,107 +0.06(+5.13%)
Jul 31, 2020 1.180 1.500 1.150 1.170 47,700 -0.01(-0.85%)
Jul 30, 2020 1.220 1.280 1.160 1.180 8,078 -0.04(-3.28%)
Jul 29, 2020 1.230 1.240 1.220 1.220 6,373 +0.02(+1.67%)
Jul 28, 2020 1.300 1.300 1.150 1.200 7,835 -0.05(-4.38%)
Jul 27, 2020 1.260 1.330 1.160 1.255 13,927 +0.03(+2.45%)
Jul 24, 2020 1.200 1.225 1.170 1.225 7,400 +0.01(+0.41%)
Jul 23, 2020 1.225 1.250 1.205 1.220 3,677 -0.05(-3.76%)
Jul 22, 2020 1.285 1.285 1.220 1.268 4,147 -0.02(-1.73%)
Jul 21, 2020 1.220 1.290 1.220 1.290 4,792 +0.00(+0.01%)
Jul 20, 2020 1.240 1.318 1.216 1.290 11,852 -0.02(-1.53%)
Jul 17, 2020 1.300 1.420 1.185 1.310 40,300 +0.01(+0.77%)
Jul 16, 2020 1.160 1.330 1.160 1.300 18,269 +0.07(+5.69%)
Jul 15, 2020 1.280 1.370 1.160 1.230 17,212 -0.05(-3.91%)
Jul 14, 2020 1.640 2.150 1.227 1.280 307,663 -0.29(-18.47%)
Jul 13, 2020 1.540 1.610 1.500 1.570 84,791 +0.05(+2.95%)
Jul 10, 2020 1.250 1.525 1.200 1.525 18,600 +0.27(+22.00%)
Jul 09, 2020 1.280 1.300 1.250 1.250 8,809 -0.03(-2.63%)
Jul 08, 2020 1.380 1.393 1.260 1.284 16,361 -0.11(-7.65%)
Jul 07, 2020 1.383 1.410 1.383 1.390 2,246 -0.02(-1.38%)
Jul 06, 2020 1.380 1.410 1.380 1.409 1,344 +0.00(+0.04%)
Jul 02, 2020 1.403 1.409 1.390 1.409 600 -0.00(-0.09%)
Jul 01, 2020 1.410 1.410 1.403 1.410 573 +0.00(+0.21%)
Jun 30, 2020 1.400 1.407 1.400 1.407 2,278 -0.05(-3.63%)
Jun 29, 2020 1.420 1.520 1.380 1.460 3,107 +0.04(+2.81%)
Jun 26, 2020 1.447 1.550 1.420 1.420 12,700 -0.10(-6.65%)
Jun 25, 2020 1.440 1.580 1.440 1.521 9,005 -0.02(-1.22%)
Jun 24, 2020 1.730 1.730 1.500 1.540 2,863 -0.08(-4.94%)
Jun 23, 2020 1.670 1.720 1.430 1.620 22,837 +0.09(+6.17%)
Jun 22, 2020 1.840 1.840 1.420 1.526 8,148 -0.02(-1.57%)
Jun 19, 2020 1.550 1.550 1.550 135 +0.00(+0.00%)
Jun 18, 2020 1.730 1.730 1.480 1.550 4,179 -0.11(-6.62%)
Jun 17, 2020 1.520 1.820 1.400 1.660 3,799 +0.07(+4.40%)
Jun 16, 2020 1.520 1.610 1.475 1.590 11,030 +0.07(+4.53%)
Jun 15, 2020 1.350 1.600 1.350 1.521 2,767 +0.04(+2.78%)
Jun 12, 2020 1.480 1.492 1.422 1.480 1,100 +0.00(+0.00%)
Jun 11, 2020 1.460 1.480 1.350 1.480 13,818 -0.25(-14.45%)
Jun 10, 2020 1.730 1.850 1.350 1.730 22,438 +0.07(+4.22%)
Jun 09, 2020 1.700 1.800 1.540 1.660 15,170 -0.02(-1.19%)
Jun 08, 2020 1.470 1.680 1.350 1.680 5,862 +0.19(+12.75%)
Jun 05, 2020 1.730 1.970 1.340 1.490 38,600 -0.22(-12.96%)
Jun 04, 2020 1.690 2.100 1.632 1.712 156,250 -0.09(-4.90%)
Jun 03, 2020 1.490 2.100 1.050 1.800 336,696 +0.79(+78.20%)
Jun 02, 2020 1.030 1.033 1.010 1.010 1,984 -0.03(-2.64%)
Jun 01, 2020 1.030 1.038 1.010 1.038 14,708 -0.01(-0.75%)
May 29, 2020 1.100 1.100 1.036 1.045 7,000 +0.02(+1.49%)
May 28, 2020 1.020 1.070 1.020 1.030 673 +0.01(+0.49%)
May 27, 2020 1.050 1.050 1.000 1.025 34,478 -0.01(-0.49%)
May 26, 2020 1.070 1.075 1.030 1.030 12,285 -0.04(-3.74%)
May 22, 2020 1.110 1.110 1.070 1.070 3,800 +0.00(+0.00%)
May 21, 2020 1.100 1.100 1.070 1.070 16,464 -0.01(-1.13%)
May 20, 2020 1.125 1.125 1.080 1.082 10,491 -0.04(-3.38%)
May 19, 2020 1.120 1.120 1.120 1.120 650 +0.02(+1.82%)
May 18, 2020 1.100 1.100 1.090 1.100 5,761 +0.01(+0.92%)
May 15, 2020 1.120 1.120 1.090 1.090 5,700 -0.04(-3.96%)
May 14, 2020 1.090 1.135 1.090 1.135 9,568 +0.02(+1.79%)
May 13, 2020 1.140 1.140 1.090 1.115 2,325 -0.02(-2.19%)
May 12, 2020 1.140 1.140 1.140 1.140 832 +0.05(+4.58%)
May 11, 2020 1.120 1.120 1.090 1.090 1,734 -0.02(-1.93%)
May 08, 2020 1.105 1.112 1.105 1.112 700 +0.01(+1.05%)
May 07, 2020 1.090 1.105 1.090 1.100 8,376 +0.01(+0.92%)
May 06, 2020 1.090 1.105 1.090 1.090 4,822 +0.00(+0.00%)
May 05, 2020 1.234 1.234 1.090 1.090 24,240 -0.16(-12.80%)
May 04, 2020 1.590 1.590 1.160 1.250 37,467 +0.15(+13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.