Bj's Restaurants Inc (NQ: BJRI )

41.64 USD +1.62 (+4.05%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 39.43 40.69 39.11 40.02 145,894 +0.97(+2.48%)
Sep 21, 2021 39.57 40.00 37.91 39.05 200,236 -0.60(-1.51%)
Sep 20, 2021 39.38 40.01 38.81 39.65 253,988 -0.93(-2.29%)
Sep 17, 2021 39.86 40.74 39.57 40.58 546,522 +0.91(+2.29%)
Sep 16, 2021 38.26 40.03 38.26 39.67 274,869 +1.44(+3.77%)
Sep 15, 2021 37.65 38.28 36.89 38.23 269,917 +0.76(+2.03%)
Sep 14, 2021 38.81 38.81 36.92 37.47 340,636 -1.31(-3.38%)
Sep 13, 2021 38.99 39.03 37.58 38.78 286,153 +0.40(+1.04%)
Sep 10, 2021 39.66 39.98 38.33 38.38 206,210 -0.87(-2.22%)
Sep 09, 2021 39.02 40.08 38.61 39.25 235,309 +0.15(+0.38%)
Sep 08, 2021 39.89 40.21 39.05 39.10 231,483 -1.02(-2.54%)
Sep 07, 2021 39.98 40.54 39.33 40.12 208,163 +0.33(+0.83%)
Sep 03, 2021 41.64 41.75 39.73 39.79 272,739 -1.84(-4.42%)
Sep 02, 2021 43.12 43.57 41.61 41.63 164,404 -1.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.