Aecom Technology Corp (NY: ACM )

62.36 USD -1.08 (-1.70%)
Official Closing Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 63.42 63.74 63.12 63.44 682,282 +0.22(+0.35%)
Jun 14, 2021 64.73 64.97 62.92 63.22 902,774 -1.41(-2.18%)
Jun 11, 2021 64.26 64.80 64.02 64.63 573,699 +0.82(+1.29%)
Jun 10, 2021 64.88 65.00 63.44 63.81 648,486 -0.64(-0.99%)
Jun 09, 2021 65.19 65.41 64.44 64.45 797,049 -0.83(-1.27%)
Jun 08, 2021 64.46 65.44 64.04 65.28 765,729 +0.99(+1.54%)
Jun 07, 2021 64.75 64.93 63.79 64.29 480,417 -0.41(-0.63%)
Jun 04, 2021 63.83 64.76 63.83 64.70 653,702 +0.91(+1.43%)
Jun 03, 2021 64.24 64.55 63.25 63.79 1,100,345 -0.82(-1.27%)
Jun 02, 2021 64.82 65.01 64.12 64.61 1,158,260 -0.20(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.