Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2021 1.745 1.745 1.745 0 -0.03(-1.97%)
Mar 19, 2021 1.720 1.920 1.680 1.780 5,034,000 +0.10(+5.95%)
Mar 18, 2021 1.780 1.800 1.680 1.680 2,375,269 -0.06(-3.45%)
Mar 17, 2021 1.660 1.920 1.630 1.740 5,294,296 +0.06(+3.57%)
Mar 16, 2021 1.870 1.880 1.680 1.680 5,304,738 -0.22(-11.58%)
Mar 15, 2021 1.880 1.930 1.720 1.900 7,779,834 +0.02(+1.06%)
Mar 12, 2021 1.850 2.090 1.830 1.880 6,554,000 -0.03(-1.57%)
Mar 11, 2021 2.150 2.240 1.830 1.910 11,529,082 -0.69(-26.54%)
Mar 10, 2021 1.270 2.920 1.030 2.600 16,267,289 -1.35(-34.18%)
Mar 09, 2021 3.950 3.950 3.950 3.950 10,398 +0.00(+0.00%)
Mar 08, 2021 3.910 4.060 3.830 3.950 1,815,711 +0.05(+1.28%)
Mar 05, 2021 4.000 4.090 3.580 3.900 2,601,000 -0.11(-2.74%)
Mar 04, 2021 4.100 4.320 3.870 4.010 3,452,924 -0.14(-3.37%)
Mar 03, 2021 3.870 4.350 3.700 4.150 5,956,851 +0.30(+7.79%)
Mar 02, 2021 3.970 3.990 3.750 3.850 3,299,260 -0.15(-3.75%)
Mar 01, 2021 4.140 4.330 3.950 4.000 4,826,562 +0.06(+1.52%)
Feb 26, 2021 3.870 5.130 3.830 3.940 38,802,500 +0.48(+13.87%)
Feb 25, 2021 3.770 3.780 3.420 3.460 3,852,462 -0.24(-6.49%)
Feb 24, 2021 3.650 3.830 3.530 3.700 4,014,384 +0.14(+3.93%)
Feb 23, 2021 3.870 3.910 3.410 3.560 5,834,671 -0.40(-10.10%)
Feb 22, 2021 3.900 4.490 3.850 3.960 15,247,369 -1.81(-31.37%)
Feb 19, 2021 6.000 6.150 5.711 5.770 2,745,900 +0.22(+3.96%)
Feb 18, 2021 5.650 5.670 5.230 5.550 2,739,455 -0.20(-3.48%)
Feb 17, 2021 6.180 6.190 5.730 5.750 2,538,574 -0.42(-6.81%)
Feb 16, 2021 6.680 6.720 6.010 6.170 6,005,896 -0.99(-13.83%)
Feb 12, 2021 7.490 7.550 7.040 7.160 1,952,600 -0.39(-5.17%)
Feb 11, 2021 7.330 7.730 6.800 7.550 2,623,627 +0.26(+3.57%)
Feb 10, 2021 7.610 7.690 7.200 7.290 1,813,044 -0.19(-2.54%)
Feb 09, 2021 8.010 8.100 7.430 7.480 2,323,770 -0.61(-7.54%)
Feb 08, 2021 7.770 8.350 7.770 8.090 3,165,285 +0.26(+3.32%)
Feb 05, 2021 7.520 8.095 7.330 7.830 2,730,400 +0.31(+4.12%)
Feb 04, 2021 7.480 7.720 7.170 7.520 2,204,007 +0.07(+0.94%)
Feb 03, 2021 6.610 7.500 6.560 7.450 3,989,069 +0.91(+13.91%)
Feb 02, 2021 6.810 6.840 6.530 6.540 1,473,747 -0.27(-3.96%)
Feb 01, 2021 6.790 6.950 6.420 6.810 1,765,101 +0.10(+1.49%)
Jan 29, 2021 7.130 7.160 6.540 6.710 2,521,400 -0.60(-8.21%)
Jan 28, 2021 6.730 7.370 6.360 7.310 6,241,083 +0.56(+8.30%)
Jan 27, 2021 7.320 7.450 6.590 6.750 4,221,116 -0.94(-12.22%)
Jan 26, 2021 8.030 8.240 7.560 7.690 5,496,663 +0.07(+0.92%)
Jan 25, 2021 8.790 8.900 7.030 7.620 14,259,730 +0.77(+11.24%)
Jan 22, 2021 5.520 7.080 5.440 6.850 12,104,600 +1.26(+22.54%)
Jan 21, 2021 5.300 5.620 5.130 5.590 1,290,168 +0.28(+5.27%)
Jan 20, 2021 5.170 5.330 5.120 5.310 709,459 +0.20(+3.91%)
Jan 19, 2021 5.340 5.390 5.090 5.110 1,057,290 -0.20(-3.77%)
Jan 15, 2021 5.410 5.450 5.170 5.310 1,136,200 -0.16(-2.93%)
Jan 14, 2021 5.680 5.730 5.380 5.470 1,643,620 -0.19(-3.36%)
Jan 13, 2021 5.400 5.710 5.200 5.660 2,751,242 +0.34(+6.39%)
Jan 12, 2021 5.000 5.480 4.950 5.320 3,912,861 +0.39(+7.91%)
Jan 11, 2021 4.970 5.080 4.890 4.930 889,855 -0.13(-2.57%)
Jan 08, 2021 5.060 5.130 4.910 5.060 2,061,600 +0.11(+2.22%)
Jan 07, 2021 4.910 5.000 4.830 4.950 1,035,897 +0.18(+3.77%)
Jan 06, 2021 4.800 4.980 4.730 4.770 1,386,156 -0.08(-1.65%)
Jan 05, 2021 4.670 4.890 4.610 4.850 1,066,716 +0.17(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.