Overstock Com Ord Shs (NQ: OSTK )

25.39 +0.77 (+3.13%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.290 5.000 4.260 4.990 1,301,550 +0.74(+17.41%)
Mar 30, 2020 4.530 4.660 4.100 4.250 1,247,102 -0.36(-7.81%)
Mar 27, 2020 4.950 5.260 4.500 4.610 1,286,600 -0.36(-7.24%)
Mar 26, 2020 5.220 6.050 4.850 4.970 1,858,667 -0.45(-8.30%)
Mar 25, 2020 5.780 6.000 5.110 5.420 1,736,125 -0.38(-6.55%)
Mar 24, 2020 5.120 6.000 5.000 5.800 2,530,576 +1.19(+25.81%)
Mar 23, 2020 3.940 4.650 3.790 4.610 1,608,283 +0.85(+22.61%)
Mar 20, 2020 4.230 4.309 3.760 3.760 1,858,500 -0.23(-5.76%)
Mar 19, 2020 3.180 4.090 3.030 3.990 2,932,597 +0.82(+25.87%)
Mar 18, 2020 2.540 3.450 2.530 3.170 2,976,076 +0.50(+18.73%)
Mar 17, 2020 2.940 2.950 2.570 2.670 2,471,225 +0.02(+0.75%)
Mar 16, 2020 2.890 3.200 2.650 2.650 2,072,459 -0.58(-17.96%)
Mar 13, 2020 3.940 4.000 3.030 3.230 2,178,200 -0.18(-5.28%)
Mar 12, 2020 3.790 4.000 3.300 3.410 2,341,316 -1.13(-24.89%)
Mar 11, 2020 5.050 5.220 4.520 4.540 1,280,301 -0.74(-14.02%)
Mar 10, 2020 5.280 5.280 4.880 5.280 962,751 +0.34(+6.88%)
Mar 09, 2020 5.570 5.570 4.880 4.940 1,416,044 -1.04(-17.39%)
Mar 06, 2020 6.100 6.250 5.890 5.980 800,700 -0.39(-6.12%)
Mar 05, 2020 6.260 6.480 6.210 6.370 684,885 -0.01(-0.16%)
Mar 04, 2020 6.150 6.410 6.100 6.380 873,976 +0.32(+5.28%)
Mar 03, 2020 6.200 6.590 6.020 6.060 1,640,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.