Dogness Corp Cl A (NQ: DOGZ )

3.810 USD +0.090 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.200 1.200 1.030 1.115 7,264 +0.00(+0.44%)
Aug 28, 2020 1.214 1.214 1.110 1.110 400 +0.01(+0.92%)
Aug 27, 2020 1.090 1.160 1.090 1.100 3,500 -0.08(-6.78%)
Aug 26, 2020 1.150 1.190 1.120 1.180 1,938 +0.01(+0.85%)
Aug 25, 2020 1.145 1.170 1.116 1.170 901 +0.04(+3.54%)
Aug 24, 2020 1.096 1.190 1.096 1.130 2,652 -0.03(-2.59%)
Aug 21, 2020 1.100 1.160 1.062 1.160 7,200 +0.00(+0.00%)
Aug 20, 2020 1.175 1.175 1.137 1.160 3,827 -0.03(-2.52%)
Aug 19, 2020 1.155 1.190 1.155 1.190 2,216 +0.03(+2.59%)
Aug 18, 2020 1.210 1.210 1.160 418 -0.05(-4.13%)
Aug 17, 2020 1.200 1.210 1.180 1.210 868 -0.01(-0.82%)
Aug 14, 2020 1.220 1.220 1.170 1.220 900 -0.05(-3.94%)
Aug 13, 2020 1.380 1.380 1.220 1.270 2,286 +0.04(+3.29%)
Aug 12, 2020 1.360 1.360 1.230 1.230 918 -0.04(-3.10%)
Aug 11, 2020 1.261 1.270 1.260 1.269 2,995 +0.01(+0.71%)
Aug 10, 2020 1.160 1.270 1.160 1.260 9,602 +0.06(+5.00%)
Aug 07, 2020 1.240 1.240 1.150 1.200 1,500 -0.04(-3.18%)
Aug 06, 2020 1.163 1.250 1.163 1.239 1,444 +0.01(+0.76%)
Aug 05, 2020 1.240 1.290 1.230 1.230 15,979 -0.03(-2.38%)
Aug 04, 2020 1.150 1.300 1.150 1.260 23,370 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.