Coherent Corp (NQ: COHR )

34.85 -0.62 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 133.71 135.22 131.90 133.08 294,288 -1.71(-1.27%)
Feb 27, 2019 135.54 136.46 133.00 134.79 263,819 -1.04(-0.77%)
Feb 26, 2019 139.40 139.40 134.67 135.83 358,001 -4.70(-3.34%)
Feb 25, 2019 138.28 142.36 138.12 140.53 503,736 +3.94(+2.88%)
Feb 22, 2019 131.21 137.89 131.09 136.59 513,600 +6.70(+5.16%)
Feb 21, 2019 128.64 130.59 127.58 129.89 258,681 +1.20(+0.93%)
Feb 20, 2019 128.52 129.93 127.73 128.69 357,995 +0.39(+0.30%)
Feb 19, 2019 127.26 129.14 126.01 128.30 361,615 +0.24(+0.19%)
Feb 15, 2019 129.90 130.64 127.75 128.06 345,300 -0.80(-0.62%)
Feb 14, 2019 130.04 131.52 128.24 128.86 326,923 -2.43(-1.85%)
Feb 13, 2019 130.74 133.44 130.33 131.29 354,380 +1.03(+0.79%)
Feb 12, 2019 125.40 134.97 125.20 130.26 499,517 +5.61(+4.50%)
Feb 11, 2019 122.33 124.98 119.22 124.65 379,024 +3.64(+3.01%)
Feb 08, 2019 118.52 121.34 117.67 121.01 366,300 +1.17(+0.98%)
Feb 07, 2019 125.44 129.65 118.35 119.84 341,560 -7.15(-5.63%)
Feb 06, 2019 124.81 129.79 124.81 126.99 357,005 +2.20(+1.76%)
Feb 05, 2019 122.50 125.30 120.67 124.79 358,302 +1.89(+1.54%)
Feb 04, 2019 121.99 123.54 119.70 122.90 368,796 +1.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.