Dogness Corp Cl A (NQ: DOGZ )

2.500 USD +0.130 (+5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.000 3.100 2.770 2.886 5,700 -0.11(-3.80%)
Jun 27, 2019 2.950 3.000 2.950 3.000 3,623 +0.11(+3.80%)
Jun 26, 2019 2.886 2.900 2.751 2.890 4,319 -0.02(-0.60%)
Jun 25, 2019 2.802 2.907 2.802 2.907 3,884 -0.09(-3.09%)
Jun 24, 2019 2.900 3.000 2.778 3.000 3,119 +0.16(+5.63%)
Jun 21, 2019 3.110 3.110 2.700 2.840 4,400 +0.29(+11.47%)
Jun 20, 2019 2.290 2.580 2.290 2.548 2,504 +0.07(+2.73%)
Jun 19, 2019 2.650 2.650 2.480 2.480 5,109 -0.14(-5.34%)
Jun 18, 2019 2.650 2.708 2.489 2.620 7,263 -0.07(-2.60%)
Jun 17, 2019 2.750 2.881 2.496 2.690 32,767 -0.01(-0.37%)
Jun 14, 2019 2.680 2.700 2.640 2.700 12,700 -0.05(-1.82%)
Jun 13, 2019 2.900 2.900 2.660 2.750 18,831 -0.06(-1.97%)
Jun 12, 2019 2.820 2.820 2.660 2.805 18,302 +0.10(+3.65%)
Jun 11, 2019 2.850 2.850 2.660 2.707 33,572 -0.15(-5.36%)
Jun 10, 2019 3.175 3.175 2.840 2.860 13,343 -0.21(-6.84%)
Jun 07, 2019 2.990 3.070 2.970 3.070 11,900 +0.09(+3.02%)
Jun 06, 2019 2.950 2.980 2.840 2.980 13,096 -0.01(-0.33%)
Jun 05, 2019 2.870 3.070 2.800 2.990 16,585 +0.15(+5.28%)
Jun 04, 2019 2.940 3.130 2.790 2.840 25,429 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.